Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗？
不，谢谢是，跳转至中文站
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now

World and Sector Indices

 
Streaming World Indices rates - including the latest price, daily high, low and change% for each index. Click on any of the individual indices for technical charts and more information, or filter for the country or region, and type of index, you seek.
You can find the world's leading indices on the Major Indices page
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval235,372.41267,244.19234,239.89-25377.63-9.73%18/01 
 S&P/BYMA Argentina General9,886,37411,177,3589,848,102-1018942-9.34%18/01 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,435.307,439.707,380.10+41.90+0.57%00:34:14 
 ASX All Ordinaries7,648.407,652.107,592.60+38.90+0.51%00:34:14 
 ASX Small Ordinaries2,986.402,997.202,969.50-10.80-0.36%00:34:14 
 S&P/ASX 1006,238.306,241.906,189.90+39.70+0.64%00:34:14 
 S&P/ASX 204,227.104,230.004,189.50+32.80+0.78%00:34:14 
 S&P/ASX 3007,405.007,409.307,350.70+39.30+0.53%00:34:14 
 S&P/ASX 507,271.607,275.607,210.80+54.10+0.75%00:34:14 
 S&P/ASX All Australian 2007,415.107,419.507,360.70+42.00+0.57%00:34:14 
 S&P/ASX All Australian 507,277.807,281.907,217.80+54.00+0.75%00:34:14 
 S&P/ASX Midcap 509,347.009,365.009,302.80-4.80-0.05%00:34:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,290.223,343.343,286.86-51.72-1.55%04:45:41 
 ATX 51,516.821,523.021,487.42+28.18+1.89%18/01 
 ATX Prime1,680.591,682.601,654.12+25.22+1.52%18/01 
 FTSE Austria327.92327.92327.920.000.00%17/01 
 Immobilien ATX EUR281.12283.00280.58-0.71-0.25%18/01 
 New Europe Blue Chip EUR1,093.561,097.111,081.19+12.28+1.14%18/01 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,911.421,911.891,893.64+17.79+0.94%18/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,210.422,210.422,210.42-4.83-0.22%18/01 
 DSE Broad6,258.176,258.176,258.17-23.57-0.38%18/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,897.903,911.503,893.30-22.40-0.57%05:00:45 
 BEL 20 GR11,899.6011,921.2911,866.05-48.61-0.41%04:46:00 
 BEL 20 Net Return8,904.748,920.978,879.63-36.37-0.41%04:46:00 
 BEL Mid6,435.996,470.216,426.53-57.40-0.88%04:46:00 
 BEL Small11,866.8111,940.6611,856.68-55.52-0.47%04:38:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS834.43835.72834.430.000.00%18/01 
 Sarajevo 101,062.951,063.221,062.90+0.00+0.00%18/01 
 Sarajevo 301,742.761,743.401,742.760.000.00%18/01 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,749.667,749.667,749.66+4.51+0.06%18/01 
 BSE Foreign Company1,562.691,562.691,562.69-0.000.00%18/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa112,228113,306111,441+789+0.71%18/01 
 Brazil 5018,939.5219,120.6718,816.58+124.31+0.66%18/01 
 Tag Along24,783.8125,020.9024,593.12+190.69+0.78%18/01 
 Brazil broad-Based4,439.994,481.304,407.23+32.76+0.74%18/01 
 Brazil Index47,662.1048,095.1847,312.36+350.51+0.74%18/01 
 Mid-Large Cap Index2,238.262,257.472,222.29+15.97+0.72%18/01 
 Small Cap Index2,015.182,044.541,996.75+18.45+0.92%18/01 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX613.54616.96613.54-2.94-0.48%18/01 
 BGBX40141.35141.85141.35-0.42-0.30%18/01 
 BGTR30741.11743.25741.04-1.80-0.24%18/01 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,376.2320,632.0120,376.23-81.23-0.40%18/01 
 S&P/TSX 601,227.501,242.401,227.49-5.10-0.41%18/01 
 S&P/TSX Small Cap727.32741.51727.24-4.53-0.62%18/01 
 S&P/TSX Completion1,201.551,219.001,201.50-3.97-0.33%18/01 
 S&P/TSX Venture617.85626.89616.82+0.47+0.08%18/01 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,229.555,230.465,155.63+53.45+1.03%18/01 
 Inter 107,620.327,634.217,482.10+75.74+1.00%18/01 
 S&P CLX IGPA27,543.1127,562.4427,147.01+262.46+0.96%18/01 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,676.086,678.186,590.42+63.08+0.95%02:59:41 
 Shanghai3,240.283,240.283,210.38+15.87+0.49%02:59:56 
 SZSE Component11,913.2611,913.2611,763.82+102.60+0.87%03:29:54 
 China A5013,906.5313,920.1213,757.14+20.61+0.15%02:01:00 
 S&P/CITIC3003,779.733,799.263,775.23-6.15-0.16%18/01 
 S&P/CITIC503,689.973,727.973,685.96-15.88-0.43%18/01 
 Shanghai SE A Share3,396.463,396.463,365.16+16.57+0.49%02:59:29 
 SSE 1006,612.046,612.046,531.24+54.74+0.83%02:59:50 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,337.891,347.581,333.20+4.03+0.30%18/01 
 COLEQTY894.94900.32891.83+1.41+0.16%18/01 
 FTSE Colombia4,525.174,525.174,525.170.000.00%17/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,893.2911,893.2911,893.290.000.00%18/01 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10159.18159.18159.18+0.00+0.00%18/01 
 BRVM Composite197.26197.45195.60+0.00+0.00%18/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,068.452,068.452,068.45+14.06+0.68%18/01 
 CROBEX101,201.261,201.261,201.26+10.96+0.92%18/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market67.3167.6666.76-0.15-0.22%18/01 
 Cyprus Alternative Market1,065.961,066.871,054.30+11.66+1.11%18/01 
 Cyprus Main and Parallel Market95.9396.2795.33+0.22+0.23%18/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,271.421,278.301,271.42-6.88-0.54%04:45:30 
 FTSE Czech Republic1,409.341,409.341,409.340.000.00%17/01 
 OETOB Czech Traded (CZK)1,483.151,486.351,471.19+9.68+0.66%18/01 
 OETOB Czech Traded (EUR)1,685.121,688.121,671.08+10.37+0.62%18/01 
 OETOB Czech Traded (USD)1,825.241,836.241,808.88+16.26+0.90%18/01 
 PX-GLOB1,691.981,691.981,691.98+10.18+0.61%18/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,879.881,887.611,875.31-8.25-0.44%05:01:04 
 OMXC251,740.681,747.541,735.12-17.48-0.99%05:00:56 
 OMX Copenhagen All shares2,560.452,570.682,554.63-15.27-0.59%05:00:10 
 OMX Copenhagen Benchmark2,973.262,985.512,966.64-14.14-0.47%05:00:10 
 OMX Copenhagen Mid Cap788.58793.05785.80-7.04-0.88%05:00:10 
 OMX Copenhagen Small Cap496.05496.76495.67-1.72-0.35%04:57:10 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select171.06171.06171.060.000.00%17/01 
 Ecuador General Adj1,268.841,268.841,268.84+5.72+0.45%17/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3016,098.3816,117.5615,987.15+111.23+0.70%04:45:53 
 EGX 703,023.623,024.822,974.92+48.70+1.64%04:44:49 
 S&P/ESG Egypt507.86507.86507.86-3.84-0.75%18/01 
 EGX 30 Capped19,544.9319,578.7319,487.83+57.10+0.29%04:44:49 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,847.581,849.601,838.34+11.17+0.61%18/01 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,991.554,996.364,975.69-28.44-0.57%05:01:01 
 OMX Helsinki 25 Growth7,114.347,121.347,091.88-40.68-0.57%05:00:57 
 OMX Helsinki11,169.3711,177.1211,134.42-58.73-0.52%05:00:10 
 OMX Helsinki Benchmark58.5058.5458.30-0.31-0.53%05:00:10 
 OMX Helsinki Cap PI7,982.887,997.957,966.49-51.86-0.65%05:00:10 
 OMX Helsinki Mid Cap420.06422.08419.53-2.64-0.62%05:00:10 
 OMX Helsinki Small Cap PI555.89559.34555.71-2.28-0.41%04:59:10 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,028.187,056.147,020.78-55.21-0.78%05:01:00 
 CAC All Shares8,733.758,803.468,731.88-69.71-0.79%04:46:00 
 CAC All-Tradable5,279.905,300.215,277.43-40.56-0.76%04:45:45 
 CAC Large 607,600.367,629.407,596.46-57.56-0.75%04:45:45 
 CAC Mid & Small14,343.8414,407.1214,341.56-131.91-0.91%04:45:45 
 CAC Mid 6014,583.1814,656.3214,583.17-134.86-0.92%04:46:00 
 CAC Next 2011,075.5811,109.8211,059.29-48.98-0.44%04:46:00 
 CAC Small12,629.2912,662.5112,608.19-116.28-0.91%04:46:00 
 EuroNext 1001,322.991,330.621,322.84-11.95-0.90%04:46:00 
 Next 1503,064.423,089.663,061.05-32.39-1.05%04:46:00 
 SBF 1205,388.975,409.855,386.50-41.32-0.76%04:45:45 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,051.0515,136.2515,035.05-130.75-0.86%05:01:12 
 Euro Stoxx 504,137.254,158.854,132.55-37.09-0.89%05:00:45 
 Classic All Share9,379.249,475.559,370.01-141.80-1.49%04:46:00 
 Midcap28,409.6828,662.3928,378.63-409.61-1.42%04:46:00 
 Technology All Share4,072.964,101.754,072.09-43.85-1.07%04:45:00 
 HDAX8,221.928,268.498,218.29-74.61-0.90%04:46:00 
 Prime All Share6,090.996,126.296,088.67-56.22-0.91%04:46:00 
 SDAX13,180.1413,303.7413,167.73-202.62-1.51%04:45:00 
 TecDAX3,178.343,205.003,176.59-30.79-0.96%04:46:00 
 XETRA DAX Price15,054.9415,134.0715,044.12-126.86-0.84%04:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite976.43985.62976.07-13.15-1.33%04:45:00 
 FTSE/Athex 202,369.362,388.742,367.34-30.55-1.27%04:45:43 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5014,354.6914,357.0814,151.64+53.11+0.37%18/01 
 Hang Seng21,650.9821,752.7621,384.35-27.02-0.12%02:59:58 
 FTSE CHI Hong Kong10,567.8610,615.0410,427.97-13.47-0.13%03:12:00 
 FTSE EPRA/NAREIT Hong Kong1,699.741,702.751,683.49+7.29+0.43%03:14:00 
 Hang Seng CCI3,967.783,970.533,928.56+25.66+0.65%18/01 
 Hang Seng CEI7,312.767,353.267,229.03-27.97-0.38%03:08:26 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE46,855.5846,882.1646,406.01+541.88+1.17%18/01 
 BUMIX3,688.853,705.113,660.35+10.18+0.28%18/01 
 FTSE Hungary3,944.153,944.153,944.150.000.00%17/01 
 HTX (EUR)3,754.163,770.813,708.19+63.70+1.73%18/01 
 HTX (HUF)9,575.999,593.869,527.49+63.74+0.67%18/01 
 HTX (USD)4,066.324,096.684,014.78+80.07+2.01%18/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,358.082,365.892,353.94+4.14+0.18%05:00:10 
 ICEX All Share Total Return1,319.111,323.481,316.80+2.31+0.18%05:00:10 
 OMX Iceland 6 PI ISK2,637.642,646.882,635.58-1.20-0.05%05:00:10 
 OMX Iceland Mid Cap PI129.41129.49128.55+0.86+0.67%05:00:10 
 OMX Iceland Small Cap PI433.09433.09433.09+0.00+0.00%03:00:10 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex60,851.7761,032.4760,716.55-193.97-0.32%04:46:03 
 Nifty 5018,084.1518,155.2018,063.75-81.20-0.45%05:00:00 
 Nifty Midcap 15011,824.9011,848.9511,787.40-18.80-0.16%05:00:00 
 India VIX14.047514.832513.8925-0.3250-2.26%05:00:00 
 Nifty 10018,225.3518,291.6518,202.80-82.05-0.45%04:59:59 
 Nifty 2009,532.159,564.259,520.55-39.45-0.41%04:59:59 
 Nifty 50 USD7,745.877,745.877,745.87+0.00+0.00%05:01:10 
 Nifty 50 Value 209,356.509,389.809,336.40-37.25-0.40%05:00:00 
 Nifty 50015,405.0015,455.1515,387.25-61.35-0.40%04:59:59 
 NIFTY Midcap 10031,327.2031,388.3031,221.00-52.10-0.17%05:00:00 
 Nifty Midcap 508,748.508,762.758,706.90-5.60-0.06%04:59:59 
 Nifty Next 5042,033.4042,094.2041,862.55-131.65-0.31%04:59:59 
 NIFTY Smallcap 1009,618.309,663.909,609.25-52.55-0.54%05:00:00 
 Nifty Smallcap 2509,392.759,423.409,383.75-31.30-0.33%05:00:00 
 NIfty smallcap 504,314.054,335.804,308.40-24.10-0.56%05:00:00 
 S&P BSE ALLCAP7,057.377,073.457,043.11-20.55-0.29%04:45:50 
 BSE MidCap25,174.2125,191.6325,070.25-11.63-0.05%04:45:42 
 BSE SmallCap28,781.8128,862.4828,735.98-59.82-0.21%04:45:50 
 S&P BSE-10018,390.3118,438.5318,353.87-59.16-0.32%04:45:45 
 S&P BSE-2007,837.747,856.487,821.37-24.64-0.31%04:45:42 
 S&P BSE-50024,558.3024,614.4724,508.38-73.49-0.30%04:45:42 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,819.916,820.986,754.55+54.12+0.80%03:00:00 
 FTSE Indonesia3,491.333,491.333,491.33+0.00+0.00%17/01 
 IDX Kompas 1001,163.111,163.901,149.66+11.63+1.01%03:00:00 
 IDX PEFINDO-25261.41262.15257.58+3.03+1.17%03:00:00 
 IDX LQ45937.61938.53927.72+7.85+0.84%03:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60596.30596.30596.30-2.57-0.43%18/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,774.357,820.507,765.15-49.30-0.63%04:46:00 
 FTSE Ireland391.67391.67391.67+0.00+0.00%17/01 
 ISEQ 20 Price1,342.171,350.681,334.59-2.16-0.16%18/01 
 ISEQ Small Capital2,041.012,080.992,041.01-26.85-1.30%18/01 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,837.521,848.481,836.35-20.17-1.09%05:01:05 
 TA 1251,863.201,878.981,862.60-25.92-1.37%05:00:50 
 TA 901,983.812,016.791,983.21-43.19-2.13%05:00:50 
 TA Allshare1,725.841,745.031,725.31-23.79-1.36%05:00:50 
 TA Growth1,442.491,448.391,441.85-4.74-0.33%05:00:50 
 TA-SME60620.17626.72620.07-4.93-0.79%05:00:50 
 TASE VIX VTA3514.4014.6514.15+0.34+2.42%05:00:45 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share27,977.7928,147.6927,963.94-253.68-0.90%04:00:00 
 FTSE IT Mid Cap42,627.8542,864.8142,627.85-273.70-0.64%04:00:00 
 FTSE IT Small Cap29,598.1629,697.0929,598.16-89.58-0.30%04:00:00 
 FTSE MIB TR EUR59,810.6859,810.6859,810.68+163.48+0.27%18/01 
 Italy 402,524.42,539.62,520.8-22.5-0.88%05:01:12 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market342,372342,372342,372-1250-0.36%18/01 
 JSE All Jamaican Composite388,533388,533388,533-1686-0.43%18/01 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22526,405.2326,592.8726,368.97-385.89-1.44%01:00:00 
 JASDAQ 204,353.774,372.264,340.61-1.54-0.04%01:00:00 
 JPX-Nikkei 40017,289.0317,399.4317,278.02-193.43-1.11%01:00:00 
 Nikkei 300401.91404.51401.64-4.59-1.13%00:00:00 
 Nikkei 5002,511.512,523.892,507.63-17.34-0.69%00:00:00 
 Nikkei Volatility17.5421.4217.39-1.61-8.41%18/01 
 TOPIX1,915.621,927.451,914.61-19.31-1.00%01:00:00 
 Topix 1001,275.691,284.701,274.77-15.59-1.21%01:00:00 
 Topix 10001,810.521,821.901,809.53-18.62-1.02%01:00:00 
 Topix 5001,488.501,498.131,487.65-15.83-1.05%01:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,655.892,655.982,634.75+15.51+0.59%05:01:00 
 Amman SE AllShare5,067.175,067.175,067.170.000.00%18/01 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,307.003,329.763,293.80-8.16-0.25%04:59:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,679.501,679.501,679.50-9.57-0.57%18/01 
 FTSE NSE Kenya 25170.32173.76166.33+0.00+0.00%30/06 
 Nairobi All Share119.37119.37119.37-1.30-1.08%18/01 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,714.085,729.415,652.98+15.47+0.27%18/01 
 Premier Market PR8,000.888,052.107,994.58-4.06-0.05%18/01 
 All Share PR7,213.707,248.687,203.65+4.03+0.06%18/01 
 Main Market PR5,612.575,629.895,583.11+26.71+0.48%18/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,178.041,178.041,175.95+2.14+0.18%18/01 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,434.031,434.031,434.03+8.07+0.57%18/01 
 BDL STOCK IX 2,281.502,281.502,281.50+0.00+0.00%31/12 
 Beirut Stock41.0141.0141.010.000.00%04:05:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General969.67969.67969.67+0.71+0.07%18/01 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,496.221,501.711,493.42+0.72+0.05%03:59:00 
 Malaysia ACE5,449.005,488.965,402.69+2.10+0.04%03:59:00 
 FTSE BM Mid 7013,465.9813,494.3213,413.18+11.68+0.09%03:59:00 
 Malaysia Top 10010,504.2710,528.5310,482.28+6.02+0.06%03:59:00 
 FTSE Malaysia210.08210.08210.08+0.00+0.00%17/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,554.403,554.403,554.40-5.15-0.14%18/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,023.572,023.572,023.57-3.64-0.18%18/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,111.541,119.621,110.04+0.82+0.07%18/01 
 S&P/BMV IPC53,218.8353,590.4353,150.78+89.86+0.17%18/01 
 S&P/BMV INMEX3,282.413,303.363,277.95+9.70+0.30%18/01 
 S&P/BMV IPC CompMx444.67447.64444.19+0.82+0.18%18/01 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2037,621.0837,621.0837,621.080.000.00%10:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10890.59890.59890.59-2.78-0.31%30/11 
 MONEX14,627.8014,627.8014,627.800.000.00%18/01 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares10,324.6210,363.6510,162.67+0.00+0.00%13/01 
 FTSE CSE Morocco 159,560.809,610.609,560.800.000.00%18/01 
 FTSE CSE Morocco All-Liquid8,676.558,722.578,676.550.000.00%18/01 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,786.31,788.41,761.3+22.6+1.28%18/01 
 NSX Local517.3517.8516.50.10.01%18/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX742.16746.04741.75-6.96-0.93%05:01:00 
 AEX All Share1,023.021,033.251,023.00-10.22-0.99%04:46:00 
 AMS Small Cap1,303.601,313.501,303.34-15.30-1.16%04:46:00 
 AMX1,003.901,009.221,003.65-8.21-0.81%04:45:45 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,885.6411,924.8511,858.93-34.77-0.29%18/01 
 NZX MidCap5,490.305,525.645,490.30-35.34-0.64%18/01 
 DJ New Zealand315.70318.11314.86-1.13-0.36%05:00:00 
 DJ New Zealand (USD)372.96376.24372.55-6.15-1.62%05:00:00 
 NZX All1,851.981,857.831,848.00-5.28-0.28%18/01 
 NZX SmallCap18,902.3618,945.1118,838.01+46.22+0.24%18/01 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,899.801,899.821,899.51-0.02-0.01%04:30:00 
 NSE All Share52,615.4552,616.1452,607.92-0.06-0.01%04:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,183.171,199.971,179.42-16.84-1.40%05:00:00 
 Oslo OBX1,078.251,093.311,073.07-15.46-1.41%05:00:00 
 OBX Price545.97553.60543.35-7.84-1.42%05:00:00 
 OMX Oslo 20675.39682.00671.78-9.44-1.38%05:01:00 
 Oslo All Share1,348.161,367.431,342.17-19.31-1.41%05:00:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,836.934,837.414,811.20+17.66+0.37%18/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10038,965.9339,064.9038,730.30+174.84+0.45%04:45:50 
 KMI All Shares19,061.5419,106.8718,915.56+145.98+0.77%04:45:50 
 FTSE Pakistan669.20669.20669.200.000.00%17/01 
 Karachi 3014,446.6614,495.4614,346.74+98.79+0.69%04:45:50 
 Karachi All Share26,288.1826,344.4326,142.78+145.40+0.56%04:45:21 
 Karachi Meezan 3066,581.6366,815.6965,966.68+360.48+0.54%04:45:50 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds645.42650.24644.58+0.84+0.13%05:00:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,892.1423,091.0222,762.55+101.63+0.45%18/01 
 FTSE Peru124.58124.58124.58-0.000.00%29/08 
 S&P Lima Select31,536.0331,688.3431,381.34+111.84+0.36%18/01 
 S&P Peru Select597.96604.10596.11+0.60+0.10%18/01 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,062.017,083.877,043.90-32.85-0.46%01:50:00 
 FTSE Philippines621.21621.21621.210.000.00%17/01 
 PHS All Shares3,686.683,694.673,675.27-5.83-0.16%01:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,888.101,903.171,887.48-25.15-1.31%05:01:00 
 WIG302,315.172,333.432,315.17-30.88-1.32%05:00:00 
 mWIG404,304.794,328.434,297.83-23.77-0.55%04:45:45 
 sWIG8019,059.3719,111.4719,017.04-49.71-0.26%04:45:00 
 WIG60,680.8160,893.3360,611.93-496.16-0.81%04:45:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI5,866.495,936.835,865.84-101.64-1.70%05:01:00 
 PSI All Share GR4,470.424,535.784,463.66-65.35-1.44%04:45:45 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,898.0810,898.0810,535.20+311.80+2.95%04:46:00 
 FTSE NASDAQ Qatar 106,670.286,671.246,484.71+148.16+2.27%04:00:00 
 QE All Shares3,505.503,505.503,390.06+102.32+3.01%04:45:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,077.2112,139.7711,959.91+117.30+0.98%18/01 
 Bucharest BET-XT1,052.641,057.561,044.40+8.24+0.79%18/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX2,168.082,193.932,162.11-28.18-1.28%05:01:08 
 RTSI992.101,004.27988.55-14.25-1.42%05:01:06 
 MOEX 104,050.294,095.094,034.80-49.19-1.20%05:00:56 
 MOEX Blue Chip13,809.2713,973.0813,772.02-183.58-1.31%05:00:56 
 Russian VIX36.40036.62035.270+1.160+3.29%05:00:47 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share142.74142.74142.74-0.000.00%13/01 
 Rwanda Share108.80108.80108.80-0.000.00%30/11 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,479.761,488.971,477.47-5.61-0.38%18/01 
 Tadawul All Share10,666.7210,682.9310,579.26+2.68+0.03%04:46:00 
 NOMU Parallel Market Capped19,150.3819,157.2019,023.35+96.92+0.51%04:44:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15832.39832.39831.50+0.75+0.09%04:36:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore343.38343.38343.38+0.00+0.00%17/01 
 MSCI Singapore297.75299.52297.26+0.10+0.03%18/01 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX340.00340.00340.00+0.00+0.00%18/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,108.411,113.591,102.90+1.97+0.18%18/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4073,376.0973,809.3373,359.15-381.60-0.52%04:45:57 
 FTSE South Africa4,089.524,089.524,089.52+13.10+0.32%18/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,380.342,380.342,354.56+12.02+0.51%04:03:30 
 KOSPI 502,155.982,155.982,130.35+13.09+0.61%04:03:30 
 FTSE Korea348.17348.17348.170.000.00%17/01 
 KOSDAQ712.89712.94705.76+1.14+0.16%04:01:00 
 KQ 1001,405.301,405.611,384.82+4.50+0.32%04:01:00 
 KOSPI 1002,361.662,361.662,333.15+14.99+0.64%04:03:30 
 KOSPI 200313.81313.81310.04+1.90+0.61%04:03:21 
 KOSPI Large Sized2,358.862,358.862,332.19+12.57+0.54%04:03:30 
 KOSPI Medium Sized2,694.742,696.672,661.51+11.86+0.44%04:03:30 
 KOSPI Small Sized2,158.912,160.362,145.17+4.15+0.19%04:03:30 
 KRX 1004,876.804,876.804,820.16+25.99+0.54%04:03:21 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,827.358,904.458,820.53-105.95-1.19%05:01:10 
 FTSE Latibex  2,428.902,440.102,404.40+27.00+1.12%18/01 
 General Madrid878.08882.98878.02-8.96-1.01%04:46:00 
 IBEX Medium Cap13,359.1013,421.3013,353.60-124.20-0.92%04:45:00 
 IBEX Small Cap8,150.608,206.408,150.60-68.60-0.83%04:45:00 
 VIBEX14.2014.2014.20-0.30-2.07%18/01 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share8,386.278,455.498,351.88+19.34+0.23%18/01 
 S&P Sri Lanka 202,607.382,636.322,587.25-0.13-0.01%18/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,198.932,210.102,196.46-19.80-0.89%05:01:06 
 OMX Nordic 402,272.562,275.752,264.65-11.93-0.52%05:01:06 
 OMX Stockholm842.29847.14841.50-9.08-1.07%05:00:10 
 OMX Stockholm Benchmark716.50720.08715.60-6.98-0.96%05:00:54 
 OMX Stockholm Mid Cap1,400.191,411.971,399.10-16.16-1.14%05:00:10 
 OMX Stockholm Small Cap1,390.101,401.721,389.41-10.67-0.76%05:00:10 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,361.3011,372.9011,303.10-5.32-0.05%05:01:13 
 FTSE Switzerland606.07606.07606.070.000.00%17/01 
 Swiss All Share Cumulative Dividend14,518.8314,575.7714,482.85-36.80-0.25%17/01 
 Swiss Mid Price2,683.392,693.222,663.53+0.69+0.03%17/01 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted14,932.9314,945.2314,884.78+5.92+0.04%17/01 
 TPEx 50208.82209.05207.34+0.54+0.26%17/01 
 MSCI Taiwan582.68583.10580.38-0.55-0.09%17/01 
 TPEx188.50188.63187.63+0.68+0.36%17/01 
 TSEC Taiwan 5011,552.4411,567.7311,505.78-15.29-0.13%17/01 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,883.201,883.201,883.20+4.27+0.23%18/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,688.481,690.691,681.72+3.04+0.18%04:43:00 
 FTSE SET All-Share1,868.811,872.201,862.25+2.86+0.15%04:00:00 
 FTSE SET Large Cap1,699.591,701.721,689.80+3.72+0.22%04:00:00 
 FTSE SET Mid Cap2,410.372,412.652,398.03+9.26+0.39%04:00:00 
 FTSE SET Mid Small Cap2,493.922,496.282,483.40+8.13+0.33%04:00:00 
 FTSE SET Shariah1,286.621,288.241,281.43+0.96+0.07%04:00:00 
 MAI593.69597.22592.77-1.34-0.23%04:39:00 
 SET 1002,273.522,276.192,261.50+5.27+0.23%04:43:00 
 SET 501,010.311,011.631,004.83+2.09+0.21%04:43:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex8,233.038,239.238,220.15+2.48+0.03%05:01:00 
 Tunindex203,660.553,666.413,653.61-5.86-0.16%05:00:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1005,437.235,452.805,348.68+53.06+0.99%04:46:06 
 BIST 100-309,693.399,728.569,591.71+44.89+0.47%04:45:50 
 BIST 305,960.025,977.225,850.34+69.08+1.17%04:46:06 
 BIST 504,846.354,860.204,765.56+50.24+1.05%04:45:50 
 BIST All Shares5,974.365,987.195,885.77+55.58+0.94%04:45:50 
 BIST All-10015,293.3215,323.2315,125.10+103.51+0.68%04:45:50 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,226.691,227.731,221.78+4.90+0.40%18/01 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%13/01 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General3,349.403,359.623,342.70-8.13-0.24%18/01 
 FTSE ADX General10,206.8210,240.6710,186.62-33.85-0.33%04:46:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,782.297,803.607,776.60-48.41-0.62%05:01:06 
 FTSE 3504,297.354,325.484,296.74-28.12-0.65%04:00:00 
 FTSE AIM 1004,094.864,140.044,093.66-15.76-0.38%04:00:00 
 FTSE 25019,730.2619,895.9919,729.73-160.64-0.81%04:00:00 
 UK 1001,257.81,261.31,257.0-7.7-0.61%05:01:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones33,296.9634,016.5333,269.90-613.89-1.81%18/01 
 Nasdaq 10011,410.2911,690.2711,403.32-146.90-1.27%18/01 
 Nasdaq10,957.0111,223.4110,952.05-138.10-1.24%18/01 
 S&P 5003,928.864,014.163,926.59-62.11-1.56%18/01 
 S&P 500 VIX20.9220.9820.34+0.58+2.85%05:01:01 
 DJ Composite11,174.011,423.211,167.5-175.8-1.55%18/01 
 DJ Transportation14,295.614,708.214,291.3-62.3-0.43%18/01 
 DJ Utility961.52989.57960.08-25.22-2.56%18/01 
 NYSE AMEX Composite4,195.24,287.14,190.4-9.3-0.22%18/01 
 NYSE Composite15,649.115,965.315,644.5-234.4-1.48%18/01 
 S&P 1001,744.771,782.301,743.61-28.46-1.60%18/01 
 Small Cap 20001,854.361,903.871,854.32-29.92-1.59%18/01 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil21,575.8021,604.2220,942.68+633.12+3.02%18/01 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30373.53375.36365.94+7.27+1.98%18/01 
 VN 301,121.921,126.121,108.96+6.20+0.56%03:02:21 
 VNI1,108.081,111.721,094.46+9.80+0.89%03:02:21 
 FTSE Vietnam365.89365.89365.89+0.00+0.00%18/01 
 FTSE Vietnam All1,081.851,081.851,081.85+12.61+1.18%18/01 
 HNX219.87219.87217.49+2.14+0.98%02:59:00 
 VN1001,063.591,065.701,051.71+6.63+0.63%03:02:21 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share7,412.717,412.717,412.710.000.00%18/01 
 LSE EN1,254.421,254.421,254.420.000.00%18/01 
 LSE Inv350.98350.98350.980.000.00%18/01 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share21,438.7121,767.1621,189.60-237.10-1.09%18/01 
 ZSE Medium Cap42,723.2543,426.3142,366.38-203.31-0.47%18/01 
 ZSE Small Cap469,262.72469,262.72469,262.720.000.00%18/01 
 ZSE Top 1013,295.9113,594.8313,079.73-180.14-1.34%18/01 
 ZSE Top 1514,767.0115,031.9514,553.83-192.43-1.29%18/01 
 ZSE Top 2520,522.2920,864.1320,262.61-244.64-1.18%18/01 
 ZSE Industrials24,109.1324,291.5624,109.13-182.43-0.75%18/01 
 ZSE Mining25,496.8625,496.8625,496.860.000.00%18/01