Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.031 | 3.016 | 3.158 | 3.002 | +0.015 | +0.50% | 05:02:11 | ||
| Australia 2Y | 2.968 | 2.952 | 3.100 | 2.942 | +0.016 | +0.54% | 05:01:53 | ||
| Australia 3Y | 2.959 | 2.947 | 3.094 | 2.934 | +0.012 | +0.41% | 05:01:55 | ||
| Australia 4Y | 3.009 | 2.990 | 3.156 | 2.985 | +0.019 | +0.64% | 05:02:01 | ||
| Australia 5Y | 3.060 | 3.040 | 3.204 | 3.033 | +0.020 | +0.66% | 05:02:01 | ||
| Australia 6Y | 3.115 | 3.096 | 3.255 | 3.081 | +0.019 | +0.61% | 05:01:53 | ||
| Australia 7Y | 3.188 | 3.171 | 3.316 | 3.164 | +0.017 | +0.54% | 05:02:09 | ||
| Australia 8Y | 3.273 | 3.257 | 3.399 | 3.250 | +0.016 | +0.49% | 05:02:09 | ||
| Australia 9Y | 3.322 | 3.309 | 3.439 | 3.301 | +0.013 | +0.39% | 05:01:56 | ||
| Australia 10Y | 3.344 | 3.330 | 3.447 | 3.322 | +0.014 | +0.42% | 05:01:54 | ||
| Australia 12Y | 3.497 | 3.479 | 3.598 | 3.470 | +0.018 | +0.52% | 05:01:54 | ||
| Australia 15Y | 3.603 | 3.584 | 3.700 | 3.575 | +0.019 | +0.53% | 05:01:55 | ||
| Australia 20Y | 3.772 | 3.750 | 3.857 | 3.745 | +0.022 | +0.59% | 05:01:00 | ||
| Australia 30Y | 3.774 | 3.756 | 3.844 | 3.749 | +0.018 | +0.48% | 05:01:58 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 2.647 | 2.760 | 3.019 | 2.692 | -0.113 | -4.09% | 05:01:57 | ||
| Austria 2Y | 2.548 | 2.548 | 2.684 | 2.540 | 0.000 | 0.00% | 05:02:09 | ||
| Austria 3Y | 2.342 | 2.342 | 2.443 | 2.320 | 0.001 | 0.00% | 05:02:15 | ||
| Austria 4Y | 2.438 | 2.378 | 2.511 | 2.371 | +0.060 | +2.52% | 05:02:16 | ||
| Austria 5Y | 2.329 | 2.346 | 2.399 | 2.317 | -0.017 | -0.72% | 05:02:12 | ||
| Austria 6Y | 2.453 | 2.456 | 2.497 | 2.427 | -0.004 | -0.14% | 05:02:15 | ||
| Austria 7Y | 2.464 | 2.446 | 2.505 | 2.444 | +0.018 | +0.72% | 05:01:44 | ||
| Austria 8Y | 2.490 | 2.498 | 2.550 | 2.461 | -0.007 | -0.30% | 05:01:50 | ||
| Austria 9Y | 2.508 | 2.498 | 2.556 | 2.480 | +0.010 | +0.40% | 05:02:07 | ||
| Austria 10Y | 2.560 | 2.557 | 2.601 | 2.526 | +0.003 | +0.12% | 05:02:15 | ||
| Austria 15Y | 2.713 | 2.709 | 2.751 | 2.691 | +0.004 | +0.13% | 05:02:07 | ||
| Austria 20Y | 2.746 | 2.736 | 2.790 | 2.716 | +0.009 | +0.35% | 05:02:09 | ||
| Austria 25Y | 2.661 | 2.666 | 2.709 | 2.638 | -0.005 | -0.21% | 05:02:15 | ||
| Austria 30Y | 2.547 | 2.562 | 2.587 | 2.522 | -0.015 | -0.57% | 05:02:07 | ||
| Austria 40Y | 2.692 | 2.715 | 2.724 | 2.674 | -0.023 | -0.85% | 05:02:13 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.912 | 5.991 | 5.985 | 5.985 | -0.079 | -1.32% | 02:09:18 | ||
| Bahrain 6M | 6.227 | 6.302 | 6.301 | 6.301 | -0.075 | -1.19% | 02:09:22 | ||
| Bahrain 9M | 6.248 | 6.322 | 6.322 | 6.322 | -0.074 | -1.17% | 02:09:12 | ||
| Bahrain 1Y | 6.128 | 6.329 | 6.329 | 6.329 | -0.201 | -3.18% | 02:09:14 | ||
| Bahrain 2Y | 5.813 | 6.016 | 6.016 | 6.016 | -0.203 | -3.38% | 02:09:17 | ||
| Bahrain 5Y | 5.680 | 5.802 | 5.802 | 5.802 | -0.122 | -2.11% | 02:09:11 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 7.655 | 7.470 | 7.655 | 7.600 | +-0.000 | +0.00% | 18/01 | ||
| Bangladesh 6M | 7.745 | 7.620 | 7.745 | 7.685 | +0.005 | +0.06% | 18/01 | ||
| Bangladesh 1Y | 8.115 | 8.130 | 8.115 | 8.060 | 0.000 | 0.00% | 18/01 | ||
| Bangladesh 2Y | 8.375 | 8.230 | 8.375 | 8.315 | +0.000 | +0.00% | 18/01 | ||
| Bangladesh 5Y | 8.465 | 8.320 | 8.465 | 8.410 | +-0.000 | +0.00% | 18/01 | ||
| Bangladesh 10Y | 8.505 | 8.360 | 8.505 | 8.450 | +-0.000 | +0.00% | 18/01 | ||
| Bangladesh 15Y | 8.965 | 8.800 | 8.965 | 8.910 | +-0.000 | +0.00% | 18/01 | ||
| Bangladesh 20Y | 9.155 | 8.980 | 9.155 | 9.100 | +0.000 | +0.00% | 18/01 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 1.990 | 2.018 | 2.036 | 1.975 | -0.028 | -1.39% | 05:01:28 | ||
| Belgium 3M | 2.362 | 2.361 | 2.431 | 2.330 | +0.001 | +0.04% | 05:00:00 | ||
| Belgium 6M | 2.572 | 2.589 | 2.654 | 2.575 | -0.017 | -0.64% | 05:00:06 | ||
| Belgium 9M | 2.642 | 2.660 | 2.740 | 2.637 | -0.018 | -0.68% | 05:01:00 | ||
| Belgium 1Y | 2.778 | 2.784 | 2.865 | 2.763 | -0.006 | -0.22% | 05:01:24 | ||
| Belgium 2Y | 2.419 | 2.400 | 2.478 | 2.377 | +0.019 | +0.79% | 05:01:52 | ||
| Belgium 3Y | 2.343 | 2.312 | 2.401 | 2.310 | +0.032 | +1.36% | 05:02:14 | ||
| Belgium 4Y | 2.352 | 2.329 | 2.379 | 2.320 | +0.024 | +1.01% | 05:02:15 | ||
| Belgium 5Y | 2.316 | 2.292 | 2.354 | 2.273 | +0.025 | +1.07% | 05:02:02 | ||
| Belgium 6Y | 2.310 | 2.298 | 2.330 | 2.270 | +0.012 | +0.52% | 05:02:14 | ||
| Belgium 7Y | 2.359 | 2.346 | 2.379 | 2.321 | +0.013 | +0.58% | 05:02:15 | ||
| Belgium 8Y | 2.420 | 2.415 | 2.439 | 2.382 | +0.005 | +0.21% | 05:02:11 | ||
| Belgium 9Y | 2.536 | 2.525 | 2.553 | 2.500 | +0.011 | +0.44% | 05:02:13 | ||
| Belgium 10Y | 2.529 | 2.526 | 2.552 | 2.496 | +0.003 | +0.12% | 05:01:57 | ||
| Belgium 15Y | 2.781 | 2.790 | 2.826 | 2.746 | -0.009 | -0.32% | 05:02:09 | ||
| Belgium 20Y | 2.825 | 2.825 | 2.863 | 2.786 | 0.000 | 0.00% | 05:02:12 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5.478 | 5.501 | 5.501 | 5.499 | 0.000 | 0.00% | 02:09:23 | ||
| Botswana 3Y | 5.431 | 5.460 | 5.460 | 5.459 | 0.000 | 0.00% | 02:09:14 | ||
| Botswana 5Y | 5.986 | 6.530 | 6.000 | 6.000 | 0.000 | 0.00% | 02:09:02 | ||
| Botswana 20Y | 8.889 | 8.800 | 8.800 | 8.800 | +0.000 | +0.00% | 02:09:10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.439 | 13.688 | 13.694 | 13.688 | +0.751 | +5.49% | 18/01 | ||
| Brazil 6M | 14.208 | 13.690 | 13.711 | 13.690 | +0.517 | +3.78% | 18/01 | ||
| Brazil 9M | 13.905 | 13.650 | 13.650 | 13.645 | +0.255 | +1.87% | 18/01 | ||
| Brazil 1Y | 13.537 | 13.495 | 13.495 | 13.460 | +0.042 | +0.31% | 18/01 | ||
| Brazil 2Y | 12.562 | 13.020 | 13.020 | 12.965 | -0.458 | -3.52% | 18/01 | ||
| Brazil 3Y | 12.625 | 12.520 | 12.585 | 12.520 | +0.104 | +0.83% | 18/01 | ||
| Brazil 5Y | 12.442 | 12.470 | 12.475 | 12.375 | +-0.028 | +-0.22% | 18/01 | ||
| Brazil 8Y | 12.608 | 12.640 | 12.640 | 12.535 | +-0.033 | +-0.26% | 18/01 | ||
| Brazil 10Y | 12.633 | 12.670 | 12.670 | 12.550 | +-0.037 | +-0.29% | 18/01 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | 1.950 | 1.950 | 1.950 | 1.950 | +0.000 | +0.00% | 05:00:06 | ||
| Bulgaria 1Y | 2.283 | 2.500 | 2.500 | 2.400 | -0.217 | -8.68% | 05:00:09 | ||
| Bulgaria 2Y | 2.675 | 3.000 | 2.970 | 2.900 | -0.325 | -10.83% | 05:00:08 | ||
| Bulgaria 3Y | 3.129 | 3.700 | 3.600 | 3.350 | -0.571 | -15.42% | 05:00:01 | ||
| Bulgaria 4Y | 3.178 | 3.750 | 4.200 | 3.400 | -0.572 | -15.24% | 05:00:01 | ||
| Bulgaria 5Y | 3.483 | 4.000 | 3.930 | 3.700 | -0.517 | -12.94% | 05:00:01 | ||
| Bulgaria 10Y | 5.271 | 5.800 | 5.600 | 5.600 | 0.000 | 0.00% | 05:00:01 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.495 | 4.400 | 4.405 | 4.400 | +0.095 | +2.15% | 18/01 | ||
| Canada 2M | 4.484 | 4.410 | 4.410 | 4.400 | +0.074 | +1.69% | 18/01 | ||
| Canada 3M | 4.471 | 4.410 | 4.435 | 4.410 | +0.061 | +1.39% | 18/01 | ||
| Canada 6M | 4.536 | 4.500 | 4.540 | 4.500 | 0.036 | 0.80% | 18/01 | ||
| Canada 1Y | 4.444 | 4.460 | 4.530 | 4.460 | -0.015 | -0.35% | 18/01 | ||
| Canada 2Y | 3.504 | 3.484 | 3.571 | 3.469 | 0.020 | 0.57% | 18/01 | ||
| Canada 3Y | 3.261 | 3.240 | 3.438 | 3.192 | 0.021 | 0.65% | 18/01 | ||
| Canada 4Y | 2.978 | 2.962 | 3.114 | 2.951 | 0.017 | 0.56% | 18/01 | ||
| Canada 5Y | 2.813 | 2.797 | 2.939 | 2.790 | 0.015 | 0.55% | 18/01 | ||
| Canada 7Y | 2.687 | 2.676 | 2.766 | 2.661 | 0.011 | 0.41% | 18/01 | ||
| Canada 10Y | 2.740 | 2.723 | 2.867 | 2.721 | 0.017 | 0.61% | 18/01 | ||
| Canada 20Y | 2.898 | 2.881 | 2.946 | 2.880 | 0.017 | 0.59% | 18/01 | ||
| Canada 30Y | 2.859 | 2.842 | 2.889 | 2.826 | 0.017 | 0.58% | 18/01 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 8.930 | 8.930 | 8.930 | 8.930 | -0.050 | 0.00% | 18/01 | ||
| Chile 2Y | 7.550 | 7.550 | 7.550 | 7.550 | -0.270 | 0.00% | 18/01 | ||
| Chile 3Y | 5.700 | 5.700 | 5.703 | 5.698 | -0.010 | 0.00% | 18/01 | ||
| Chile 4Y | 5.260 | 5.260 | 5.260 | 5.260 | -0.020 | 0.00% | 18/01 | ||
| Chile 5Y | 5.290 | 5.290 | 5.292 | 5.270 | -0.010 | 0.00% | 18/01 | ||
| Chile 8Y | 5.310 | 5.310 | 5.310 | 5.280 | -0.020 | 0.00% | 18/01 | ||
| Chile 10Y | 5.290 | 5.290 | 5.290 | 5.290 | +0.000 | +0.00% | 18/01 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.115 | 2.160 | 2.220 | 2.135 | -0.045 | -2.08% | 04:39:29 | ||
| China 2Y | 2.349 | 2.405 | 2.445 | 2.370 | -0.056 | -2.33% | 04:39:31 | ||
| China 3Y | 2.495 | 2.555 | 2.613 | 2.530 | -0.060 | -2.35% | 03:51:19 | ||
| China 5Y | 2.711 | 2.724 | 2.803 | 2.713 | -0.013 | -0.50% | 04:29:55 | ||
| China 7Y | 2.858 | 2.895 | 2.963 | 2.880 | -0.037 | -1.30% | 04:39:29 | ||
| China 10Y | 2.954 | 2.952 | 3.023 | 2.938 | +0.003 | +0.08% | 04:39:28 | ||
| China 15Y | 2.981 | 3.004 | 2.981 | 2.981 | 0.000 | 0.00% | 18/01 | ||
| China 20Y | 3.299 | 3.321 | 3.321 | 3.300 | -0.022 | -0.66% | 04:28:35 | ||
| China 30Y | 3.297 | 3.318 | 3.345 | 3.278 | -0.021 | -0.63% | 04:39:29 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 13/06 | ||
| Colombia 4Y | 12.099 | 12.099 | 12.100 | 11.972 | +0.099 | +0.00% | 18/01 | ||
| Colombia 5Y | 12.164 | 12.164 | 12.219 | 12.051 | +0.064 | +0.00% | 18/01 | ||
| Colombia 10Y | 12.402 | 12.402 | 12.490 | 12.086 | +0.070 | +0.00% | 18/01 | ||
| Colombia 15Y | 12.200 | 12.200 | 12.400 | 12.131 | -0.240 | 0.00% | 18/01 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.823 | 3.115 | 2.823 | 2.823 | 0.000 | 0.00% | 01:50:18 | ||
| Croatia 3Y | 3.115 | 3.278 | 3.115 | 3.115 | 0.000 | 0.00% | 01:50:09 | ||
| Croatia 5Y | 3.270 | 3.363 | 3.270 | 3.270 | 0.000 | 0.00% | 01:50:12 | ||
| Croatia 10Y | 3.601 | 3.666 | 3.601 | 3.601 | 0.000 | 0.00% | 01:50:27 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.010 | 3.173 | 3.260 | 3.150 | -0.162 | -5.12% | 05:01:42 | ||
| Cyprus 3Y | 2.829 | 3.045 | 3.142 | 3.013 | -0.216 | -7.09% | 05:02:11 | ||
| Cyprus 5Y | 3.239 | 3.438 | 3.493 | 3.439 | -0.199 | -5.80% | 05:01:22 | ||
| Cyprus 7Y | 3.420 | 3.500 | 3.697 | 3.456 | -0.081 | -2.30% | 05:01:44 | ||
| Cyprus 10Y | 4.002 | 4.047 | 4.170 | 4.026 | -0.045 | -1.12% | 05:01:58 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.515 | 6.766 | 6.834 | 6.718 | -0.252 | -3.72% | 04:46:00 | ||
| Czech Republic 2Y | 5.574 | 5.711 | 5.831 | 5.696 | -0.138 | -2.41% | 05:00:55 | ||
| Czech Republic 3Y | 5.165 | 5.352 | 5.383 | 5.100 | -0.187 | -3.49% | 05:01:10 | ||
| Czech Republic 4Y | 4.702 | 4.716 | 4.758 | 4.718 | -0.014 | -0.30% | 05:00:44 | ||
| Czech Republic 5Y | 4.585 | 4.657 | 4.657 | 4.648 | -0.072 | -1.55% | 05:00:07 | ||
| Czech Republic 6Y | 4.392 | 4.452 | 4.455 | 4.429 | -0.060 | -1.35% | 05:00:06 | ||
| Czech Republic 7Y | 4.377 | 4.429 | 4.442 | 4.413 | -0.052 | -1.17% | 05:01:09 | ||
| Czech Republic 8Y | 4.286 | 4.331 | 4.333 | 4.325 | -0.045 | -1.05% | 05:00:46 | ||
| Czech Republic 9Y | 4.245 | 4.303 | 4.295 | 4.275 | -0.058 | -1.35% | 05:01:52 | ||
| Czech Republic 10Y | 4.200 | 4.244 | 4.251 | 4.226 | -0.044 | -1.04% | 05:01:24 | ||
| Czech Republic 15Y | 4.233 | 4.299 | 4.283 | 4.266 | -0.066 | -1.54% | 05:01:01 | ||
| Czech Republic 20Y | 4.357 | 4.445 | 4.449 | 4.417 | -0.088 | -1.99% | 05:01:01 | ||
| Czech Republic 50Y | 4.617 | 4.825 | 4.874 | 4.681 | -0.208 | -4.31% | 05:00:15 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 16.514 | 16.516 | 16.514 | 16.514 | -0.002 | -0.01% | 04:03:52 | ||
| Egypt 3M | 21.240 | 20.614 | 20.018 | 20.018 | +0.000 | +0.00% | 02:09:10 | ||
| Egypt 6M | 21.880 | 20.633 | 21.083 | 21.083 | +0.000 | +0.00% | 02:09:19 | ||
| Egypt 9M | 21.676 | 20.684 | 21.419 | 21.419 | +0.000 | +0.00% | 02:09:16 | ||
| Egypt 1Y | 20.208 | 20.490 | 20.550 | 20.550 | 0.000 | 0.00% | 02:09:16 | ||
| Egypt 2Y | 20.291 | 19.490 | 19.750 | 19.750 | +0.000 | +0.00% | 02:09:12 | ||
| Egypt 3Y | 20.452 | 19.530 | 19.900 | 19.900 | +0.000 | +0.00% | 02:09:15 | ||
| Egypt 5Y | 20.006 | 19.150 | 19.490 | 19.490 | +0.000 | +0.00% | 02:09:12 | ||
| Egypt 7Y | 19.559 | 18.890 | 19.080 | 19.080 | +0.000 | +0.00% | 02:09:13 | ||
| Egypt 10Y | 19.284 | 18.760 | 18.830 | 18.830 | +0.000 | +0.00% | 02:09:12 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.494 | 2.523 | 2.587 | 2.462 | -0.029 | -1.13% | 05:01:53 | ||
| Finland 3Y | 2.297 | 2.284 | 2.390 | 2.300 | +0.013 | +0.57% | 05:02:14 | ||
| Finland 4Y | 2.430 | 2.421 | 2.467 | 2.406 | +0.009 | +0.35% | 05:02:04 | ||
| Finland 5Y | 2.432 | 2.400 | 2.474 | 2.397 | +0.033 | +1.35% | 05:02:14 | ||
| Finland 6Y | 2.447 | 2.418 | 2.485 | 2.412 | +0.029 | +1.22% | 05:02:13 | ||
| Finland 8Y | 2.479 | 2.458 | 2.524 | 2.451 | +0.021 | +0.85% | 05:02:07 | ||
| Finland 10Y | 2.523 | 2.498 | 2.551 | 2.487 | +0.025 | +0.98% | 05:02:03 | ||
| Finland 15Y | 2.640 | 2.654 | 2.686 | 2.608 | -0.014 | -0.53% | 05:01:52 | ||
| Finland 30Y | 2.341 | 2.372 | 2.392 | 2.313 | -0.032 | -1.33% | 05:02:00 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 1.849 | 1.979 | 2.024 | 1.830 | -0.130 | -6.54% | 04:13:43 | ||
| France 3M | 2.198 | 2.180 | 2.186 | 2.180 | +0.018 | +0.83% | 03:55:17 | ||
| France 6M | 2.431 | 2.394 | 2.511 | 2.408 | +0.037 | +1.55% | 05:01:24 | ||
| France 9M | 2.695 | 2.691 | 2.738 | 2.680 | +0.004 | +0.15% | 04:57:27 | ||
| France 1Y | 2.776 | 2.715 | 2.780 | 2.755 | +0.060 | +2.23% | 05:01:07 | ||
| France 2Y | 2.506 | 2.482 | 2.538 | 2.476 | +0.024 | +0.95% | 05:02:11 | ||
| France 3Y | 2.386 | 2.356 | 2.410 | 2.354 | +0.030 | +1.27% | 05:02:12 | ||
| France 4Y | 2.333 | 2.304 | 2.352 | 2.296 | +0.029 | +1.26% | 05:02:13 | ||
| France 5Y | 2.332 | 2.309 | 2.349 | 2.293 | +0.024 | +1.02% | 05:01:59 | ||
| France 6Y | 2.315 | 2.293 | 2.332 | 2.273 | +0.022 | +0.96% | 05:02:07 | ||
| France 7Y | 2.2905 | 2.2680 | 2.3110 | 2.2460 | +0.0225 | +0.99% | 05:02:13 | ||
| France 8Y | 2.303 | 2.279 | 2.322 | 2.258 | +0.024 | +1.03% | 05:02:05 | ||
| France 9Y | 2.412 | 2.396 | 2.429 | 2.369 | +0.017 | +0.69% | 05:02:10 | ||
| France 10Y | 2.456 | 2.436 | 2.470 | 2.413 | +0.020 | +0.82% | 05:02:01 | ||
| France 15Y | 2.751 | 2.761 | 2.773 | 2.714 | -0.010 | -0.36% | 05:02:03 | ||
| France 20Y | 2.770 | 2.773 | 2.789 | 2.728 | -0.004 | -0.13% | 05:02:13 | ||
| France 25Y | 2.734 | 2.737 | 2.749 | 2.693 | -0.003 | -0.09% | 05:02:13 | ||
| France 30Y | 2.708 | 2.706 | 2.723 | 2.662 | +0.002 | +0.07% | 05:01:55 | ||
| France 50Y | 2.404 | 2.434 | 2.447 | 2.358 | -0.030 | -1.25% | 05:01:55 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.138 | 2.119 | 2.216 | 2.114 | +0.019 | +0.90% | 05:01:59 | ||
| Germany 6M | 2.484 | 2.460 | 2.587 | 2.414 | +0.024 | +0.96% | 05:01:57 | ||
| Germany 9M | 2.516 | 2.530 | 2.602 | 2.383 | -0.015 | -0.57% | 05:02:10 | ||
| Germany 1Y | 2.636 | 2.614 | 2.707 | 2.401 | +0.022 | +0.84% | 05:01:40 | ||
| Germany 2Y | 2.494 | 2.458 | 2.508 | 2.427 | +0.036 | +1.46% | 05:01:54 | ||
| Germany 3Y | 2.385 | 2.346 | 2.397 | 2.313 | +0.038 | +1.64% | 05:02:09 | ||
| Germany 4Y | 2.214 | 2.180 | 2.227 | 2.142 | +0.034 | +1.56% | 05:02:07 | ||
| Germany 5Y | 2.086 | 2.048 | 2.091 | 2.014 | +0.038 | +1.88% | 05:01:50 | ||
| Germany 6Y | 2.030 | 1.997 | 2.042 | 1.975 | +0.033 | +1.65% | 05:02:09 | ||
| Germany 7Y | 2.017 | 1.990 | 2.026 | 1.963 | +0.028 | +1.38% | 05:01:56 | ||
| Germany 8Y | 1.956 | 1.932 | 1.966 | 1.889 | +0.024 | +1.24% | 05:01:53 | ||
| Germany 9Y | 1.945 | 1.922 | 1.952 | 1.883 | +0.023 | +1.20% | 05:02:06 | ||
| Germany 10Y | 2.0260 | 2.0080 | 2.0340 | 1.9800 | +0.0180 | +0.90% | 05:02:09 | ||
| Germany 15Y | 2.115 | 2.103 | 2.137 | 2.079 | +0.011 | +0.55% | 05:02:04 | ||
| Germany 20Y | 2.063 | 2.059 | 2.092 | 2.026 | +0.004 | +0.19% | 05:02:10 | ||
| Germany 25Y | 1.978 | 1.974 | 2.008 | 1.942 | +0.004 | +0.20% | 05:02:09 | ||
| Germany 30Y | 1.883 | 1.880 | 1.915 | 1.848 | +0.003 | +0.13% | 05:02:12 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 1.385 | 2.058 | 3.601 | 3.601 | 0.000 | 0.00% | 03:39:57 | ||
| Greece 3M | 2.096 | 2.740 | 2.917 | 2.700 | -0.643 | -23.49% | 04:09:15 | ||
| Greece 6M | 1.784 | 2.283 | 2.386 | 2.280 | 0.000 | 0.00% | 03:21:37 | ||
| Greece 5Y | 3.165 | 3.236 | 3.247 | 3.171 | -0.071 | -2.19% | 05:02:10 | ||
| Greece 10Y | 3.963 | 3.998 | 4.066 | 3.950 | -0.035 | -0.89% | 05:02:03 | ||
| Greece 15Y | 4.174 | 4.198 | 4.227 | 4.185 | -0.025 | -0.58% | 05:02:11 | ||
| Greece 20Y | 3.879 | 3.911 | 3.964 | 3.897 | -0.032 | -0.82% | 05:02:08 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.564 | 1.565 | 1.643 | 1.582 | -0.002 | -0.10% | 03:43:18 | ||
| Hong Kong 1M | 2.158 | 2.329 | 2.334 | 2.165 | -0.171 | -7.32% | 03:43:18 | ||
| Hong Kong 3M | 2.770 | 2.921 | 2.920 | 2.750 | -0.151 | -5.17% | 03:43:18 | ||
| Hong Kong 6M | 3.449 | 3.521 | 3.519 | 3.450 | -0.072 | -2.04% | 03:43:18 | ||
| Hong Kong 9M | 3.655 | 3.730 | 3.679 | 3.670 | -0.074 | -2.00% | 18/01 | ||
| Hong Kong 1Y | 3.631 | 3.670 | 3.680 | 3.660 | -0.039 | -1.06% | 03:43:18 | ||
| Hong Kong 2Y | 3.473 | 3.689 | 3.689 | 3.511 | -0.216 | -5.86% | 03:43:18 | ||
| Hong Kong 3Y | 3.318 | 3.517 | 3.517 | 3.348 | -0.199 | -5.66% | 03:43:15 | ||
| Hong Kong 5Y | 2.914 | 3.165 | 3.165 | 2.965 | -0.251 | -7.93% | 03:43:13 | ||
| Hong Kong 7Y | 2.888 | 3.130 | 3.130 | 2.928 | -0.243 | -7.75% | 03:43:16 | ||
| Hong Kong 10Y | 2.910 | 3.142 | 3.142 | 2.970 | -0.232 | -7.38% | 03:43:15 | ||
| Hong Kong 15Y | 3.197 | 3.425 | 3.425 | 3.245 | -0.228 | -6.66% | 03:43:15 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 13.856 | 13.400 | 13.856 | 13.856 | +0.000 | +0.00% | 18/01 | ||
| Hungary 6M | 14.179 | 13.870 | 14.179 | 14.179 | +0.000 | +0.00% | 18/01 | ||
| Hungary 1Y | 13.517 | 13.610 | 13.517 | 13.517 | 0.000 | 0.00% | 18/01 | ||
| Hungary 3Y | 9.590 | 9.740 | 9.590 | 9.590 | 0.000 | 0.00% | 18/01 | ||
| Hungary 5Y | 7.880 | 8.030 | 7.880 | 7.880 | 0.000 | 0.00% | 18/01 | ||
| Hungary 10Y | 7.185 | 7.330 | 7.185 | 7.185 | 0.000 | 0.00% | 18/01 | ||
| Hungary 15Y | 7.140 | 7.290 | 7.140 | 7.140 | 0.000 | 0.00% | 18/01 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.069 | 7.119 | 7.069 | 7.069 | 0.000 | 0.00% | 02:09:11 | ||
| Iceland 5Y | 7.027 | 7.062 | 7.027 | 7.027 | 0.000 | 0.00% | 02:09:02 | ||
| Iceland 10Y | 6.394 | 6.439 | 6.394 | 6.394 | 0.000 | 0.00% | 02:09:02 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.430 | 6.460 | 6.450 | 6.420 | -0.030 | -0.46% | 05:00:21 | ||
| India 6M | 6.830 | 6.810 | 6.850 | 6.800 | +0.020 | +0.29% | 05:00:21 | ||
| India 1Y | 6.738 | 6.737 | 6.744 | 6.732 | +0.001 | +0.01% | 04:06:06 | ||
| India 2Y | 6.915 | 6.941 | 6.915 | 6.891 | -0.026 | -0.37% | 04:07:05 | ||
| India 3Y | 7.013 | 7.042 | 7.029 | 6.985 | -0.029 | -0.41% | 04:57:07 | ||
| India 4Y | 7.068 | 7.108 | 7.102 | 7.056 | -0.040 | -0.56% | 04:59:06 | ||
| India 5Y | 7.122 | 7.155 | 7.123 | 7.073 | -0.033 | -0.46% | 05:00:07 | ||
| India 6Y | 7.252 | 7.266 | 7.258 | 7.220 | -0.014 | -0.19% | 05:00:07 | ||
| India 7Y | 7.311 | 7.267 | 7.311 | 7.311 | +0.044 | +0.61% | 04:43:06 | ||
| India 8Y | 7.251 | 7.251 | 7.251 | 7.251 | 0.000 | 0.00% | 08:05:48 | ||
| India 9Y | 7.331 | 7.340 | 7.372 | 7.300 | -0.009 | -0.12% | 04:59:06 | ||
| India 10Y | 7.314 | 7.325 | 7.314 | 7.281 | -0.010 | -0.15% | 05:00:07 | ||
| India 11Y | 7.336 | 7.342 | 7.342 | 7.336 | -0.007 | -0.08% | 04:15:10 | ||
| India 12Y | 7.379 | 7.374 | 7.386 | 7.379 | +0.005 | +0.07% | 04:44:07 | ||
| India 13Y | 7.367 | 7.383 | 7.389 | 7.346 | -0.016 | -0.22% | 05:00:07 | ||
| India 14Y | 7.356 | 7.376 | 7.365 | 7.331 | -0.021 | -0.27% | 05:00:07 | ||
| India 15Y | 7.386 | 7.386 | 7.386 | 7.386 | 0.000 | 0.00% | 08:05:48 | ||
| India 19Y | 7.427 | 7.427 | 7.427 | 7.427 | 0.000 | 0.00% | 08:05:48 | ||
| India 24Y | 7.345 | 7.364 | 7.401 | 7.341 | -0.018 | -0.26% | 04:56:06 | ||
| India 30Y | 7.362 | 7.376 | 7.371 | 7.345 | -0.013 | -0.19% | 04:55:07 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 4.940 | 4.853 | 4.888 | 4.490 | +0.087 | +1.79% | 00:40:05 | ||
| Indonesia 3M | 4.635 | 4.590 | 4.850 | 4.590 | +0.000 | +0.00% | 18/01 | ||
| Indonesia 6M | 4.902 | 4.890 | 4.890 | 4.890 | +0.000 | +0.00% | 18/01 | ||
| Indonesia 1Y | 5.683 | 5.735 | 5.781 | 5.712 | -0.051 | -0.90% | 18/01 | ||
| Indonesia 3Y | 6.379 | 6.322 | 6.373 | 6.306 | +0.058 | +0.91% | 18/01 | ||
| Indonesia 5Y | 6.441 | 6.422 | 6.421 | 6.379 | +0.019 | +0.30% | 05:01:21 | ||
| Indonesia 10Y | 6.761 | 6.716 | 6.716 | 6.672 | +0.045 | +0.68% | 05:01:51 | ||
| Indonesia 15Y | 6.864 | 6.761 | 6.778 | 6.760 | +0.103 | +1.52% | 04:08:35 | ||
| Indonesia 20Y | 6.924 | 6.847 | 6.847 | 6.820 | +0.077 | +1.13% | 03:08:13 | ||
| Indonesia 25Y | 7.331 | 7.264 | 7.291 | 7.241 | +0.067 | +0.92% | 18/01 | ||
| Indonesia 30Y | 7.267 | 7.209 | 7.200 | 7.160 | +0.058 | +0.80% | 18/01 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.250 | 0.693 | 0.693 | 0.250 | 0.000 | 0.00% | 20/10 | ||
| Ireland 6M | 0.886 | 0.987 | 1.004 | 0.983 | 0.000 | 0.00% | 27/10 | ||
| Ireland 1Y | 2.492 | 2.513 | 2.607 | 2.524 | -0.021 | -0.84% | 05:01:57 | ||
| Ireland 3Y | 2.242 | 2.228 | 2.283 | 2.204 | +0.014 | +0.63% | 05:01:00 | ||
| Ireland 4Y | 2.290 | 2.302 | 2.330 | 2.276 | -0.012 | -0.52% | 05:02:00 | ||
| Ireland 5Y | 2.284 | 2.302 | 2.325 | 2.269 | -0.018 | -0.76% | 05:01:14 | ||
| Ireland 6Y | 2.317 | 2.327 | 2.334 | 2.278 | -0.010 | -0.43% | 05:02:00 | ||
| Ireland 7Y | 2.303 | 2.310 | 2.328 | 2.278 | -0.007 | -0.30% | 05:01:57 | ||
| Ireland 8Y | 2.264 | 2.265 | 2.287 | 2.233 | -0.001 | -0.02% | 05:01:51 | ||
| Ireland 10Y | 2.406 | 2.410 | 2.421 | 2.372 | -0.004 | -0.17% | 05:01:53 | ||
| Ireland 15Y | 2.686 | 2.715 | 2.740 | 2.691 | -0.029 | -1.07% | 05:01:59 | ||
| Ireland 20Y | 2.713 | 2.729 | 2.732 | 2.680 | -0.017 | -0.60% | 05:02:11 | ||
| Ireland 30Y | 2.648 | 2.687 | 2.672 | 2.621 | -0.040 | -1.47% | 05:01:54 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.056 | 3.657 | 4.087 | 4.087 | +0.000 | +0.00% | 02:55:00 | ||
| Israel 3M | 3.757 | 3.580 | 3.829 | 3.778 | +0.177 | +4.96% | 03:00:00 | ||
| Israel 6M | 3.937 | 3.848 | 3.941 | 3.826 | +0.088 | +2.30% | 05:01:00 | ||
| Israel 9M | 3.931 | 3.895 | 4.043 | 3.910 | +0.036 | +0.94% | 04:59:00 | ||
| Israel 1Y | 3.932 | 3.928 | 3.974 | 3.928 | +0.004 | +0.11% | 04:44:00 | ||
| Israel 2Y | 3.529 | 3.497 | 3.544 | 3.480 | +0.032 | +0.92% | 05:00:00 | ||
| Israel 3Y | 3.434 | 3.441 | 3.520 | 3.406 | -0.007 | -0.22% | 05:01:00 | ||
| Israel 5Y | 3.190 | 3.206 | 3.207 | 3.165 | -0.016 | -0.50% | 05:06:00 | ||
| Israel 10Y | 3.138 | 3.146 | 3.160 | 3.101 | -0.009 | -0.27% | 04:42:00 | ||
| Israel 30Y | 3.457 | 3.468 | 3.465 | 3.437 | -0.011 | -0.32% | 05:00:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.010 | 2.011 | 2.077 | 1.996 | -0.001 | -0.05% | 04:49:20 | ||
| Italy 3M | 2.148 | 2.201 | 2.206 | 2.130 | -0.053 | -2.41% | 05:01:57 | ||
| Italy 6M | 2.392 | 2.381 | 2.422 | 2.350 | +0.011 | +0.46% | 05:01:56 | ||
| Italy 9M | 2.717 | 2.702 | 2.759 | 2.667 | +0.015 | +0.56% | 05:01:50 | ||
| Italy 1Y | 2.918 | 2.893 | 3.047 | 2.916 | +0.025 | +0.86% | 05:01:16 | ||
| Italy 2Y | 2.870 | 2.821 | 2.907 | 2.829 | +0.049 | +1.74% | 05:02:01 | ||
| Italy 3Y | 2.930 | 2.870 | 2.948 | 2.864 | +0.059 | +2.07% | 05:02:12 | ||
| Italy 4Y | 3.059 | 3.004 | 3.070 | 2.989 | +0.054 | +1.81% | 05:02:13 | ||
| Italy 5Y | 3.256 | 3.201 | 3.267 | 3.194 | +0.054 | +1.70% | 05:02:12 | ||
| Italy 6Y | 3.283 | 3.236 | 3.297 | 3.217 | +0.046 | +1.44% | 05:01:52 | ||
| Italy 7Y | 3.377 | 3.334 | 3.389 | 3.305 | +0.043 | +1.29% | 05:02:13 | ||
| Italy 8Y | 3.585 | 3.542 | 3.598 | 3.509 | +0.043 | +1.21% | 05:01:58 | ||
| Italy 9Y | 3.661 | 3.624 | 3.678 | 3.583 | +0.036 | +1.01% | 05:02:14 | ||
| Italy 10Y | 3.774 | 3.736 | 3.790 | 3.692 | +0.038 | +1.02% | 05:02:15 | ||
| Italy 15Y | 3.882 | 3.871 | 3.917 | 3.828 | +0.011 | +0.28% | 05:02:12 | ||
| Italy 20Y | 3.982 | 3.988 | 4.019 | 3.943 | -0.006 | -0.15% | 05:01:54 | ||
| Italy 30Y | 3.839 | 3.852 | 3.878 | 3.803 | -0.013 | -0.35% | 05:01:53 | ||
| Italy 50Y | 3.785 | 3.806 | 3.827 | 3.769 | -0.021 | -0.55% | 05:02:05 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.140 | -0.183 | -0.128 | -0.179 | +0.043 | +23.50% | 02:58:32 | ||
| Japan 3M | -0.171 | -0.159 | -0.154 | -0.196 | -0.012 | -7.55% | 02:59:30 | ||
| Japan 6M | -0.102 | -0.094 | -0.090 | -0.119 | -0.008 | -8.51% | 02:58:23 | ||
| Japan 9M | -0.110 | -0.089 | -0.086 | -0.119 | -0.021 | -23.60% | 02:58:23 | ||
| Japan 1Y | -0.036 | -0.031 | -0.006 | -0.032 | -0.004 | -14.52% | 02:59:48 | ||
| Japan 2Y | -0.004 | 0.001 | 0.009 | -0.001 | -0.005 | -500.00% | 02:59:48 | ||
| Japan 3Y | 0.025 | 0.029 | 0.040 | 0.024 | -0.004 | -13.79% | 02:59:17 | ||
| Japan 4Y | 0.140 | 0.139 | 0.153 | 0.134 | +0.001 | +0.72% | 02:59:38 | ||
| Japan 5Y | 0.217 | 0.219 | 0.236 | 0.214 | -0.002 | -0.91% | 02:59:50 | ||
| Japan 6Y | 0.342 | 0.338 | 0.373 | 0.331 | +0.004 | +1.04% | 02:59:56 | ||
| Japan 7Y | 0.373 | 0.367 | 0.412 | 0.361 | +0.006 | +1.77% | 02:59:58 | ||
| Japan 8Y | 0.494 | 0.497 | 0.546 | 0.492 | -0.003 | -0.60% | 02:59:59 | ||
| Japan 9Y | 0.451 | 0.456 | 0.502 | 0.450 | -0.005 | -1.10% | 02:59:59 | ||
| Japan 10Y | 0.407 | 0.411 | 0.426 | 0.402 | -0.004 | -1.09% | 02:59:19 | ||
| Japan 15Y | 1.074 | 1.110 | 1.160 | 1.108 | -0.036 | -3.29% | 02:59:52 | ||
| Japan 20Y | 1.317 | 1.324 | 1.388 | 1.321 | -0.007 | -0.53% | 02:59:58 | ||
| Japan 30Y | 1.566 | 1.551 | 1.604 | 1.537 | +0.015 | +1.00% | 02:59:56 | ||
| Japan 40Y | 1.662 | 1.820 | 1.856 | 1.792 | -0.158 | -8.68% | 02:59:58 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 4.547 | 4.770 | 4.547 | 4.547 | 0.00 | 0.00% | 15/08 | ||
| Jordan 6M | 6.496 | 6.666 | 6.666 | 6.666 | -0.171 | -2.56% | 02:09:17 | ||
| Jordan 1Y | 3.602 | 3.795 | 3.602 | 3.602 | 0.00 | 0.00% | 21/07 | ||
| Jordan 2Y | 3.727 | 3.918 | 3.727 | 3.727 | 0.00 | 0.00% | 21/07 | ||
| Jordan 3Y | 4.239 | 4.420 | 4.239 | 4.239 | 0.00 | 0.00% | 21/07 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.576 | 4.576 | 0.00 | 0.00% | 21/07 | ||
| Jordan 7Y | 4.832 | 5.000 | 4.832 | 4.832 | 0.00 | 0.00% | 21/07 | ||
| Jordan 10Y | 5.115 | 5.277 | 5.115 | 5.115 | 0.00 | 0.00% | 21/07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 16.508 | 17.508 | 17.508 | 17.508 | -1.000 | -5.71% | 02:09:02 | ||
| Kazakhstan 2Y | 16.500 | 17.500 | 17.500 | 17.500 | -1.000 | -5.71% | 02:09:05 | ||
| Kazakhstan 3Y | 15.934 | 16.933 | 16.933 | 16.933 | -0.999 | -5.90% | 02:09:03 | ||
| Kazakhstan 4Y | 15.500 | 16.500 | 16.500 | 16.500 | -1.000 | -6.06% | 02:09:03 | ||
| Kazakhstan 5Y | 15.451 | 16.451 | 16.451 | 16.451 | -1.000 | -6.08% | 02:09:03 | ||
| Kazakhstan 6Y | 15.226 | 16.226 | 16.226 | 16.226 | -1.000 | -6.16% | 02:09:04 | ||
| Kazakhstan 7Y | 15.000 | 16.000 | 16.003 | 16.000 | -1.000 | -6.25% | 02:09:05 | ||
| Kazakhstan 8Y | 14.862 | 15.862 | 15.865 | 15.862 | -1.000 | -6.30% | 02:09:06 | ||
| Kazakhstan 9Y | 14.542 | 15.542 | 15.542 | 15.542 | -1.000 | -6.43% | 02:09:20 | ||
| Kazakhstan 10Y | 14.300 | 15.300 | 15.302 | 15.300 | -1.000 | -6.54% | 02:09:03 | ||
| Kazakhstan 15Y | 13.550 | 14.550 | 14.550 | 14.550 | -1.000 | -6.87% | 02:09:19 | ||
| Kazakhstan 25Y | 13.000 | 14.000 | 13.000 | 13.000 | 0.000 | 0.00% | 02:09:05 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.596 | 5.406 | 5.596 | 5.596 | +0.000 | +0.00% | 18/01 | ||
| Kenya 3M | 9.392 | 9.392 | 9.392 | 9.392 | +0.00 | +0.00% | 05/01 | ||
| Kenya 6M | 9.847 | 9.847 | 9.847 | 9.847 | +0.00 | +0.00% | 05/01 | ||
| Kenya 1Y | 10.369 | 10.369 | 10.369 | 10.369 | +0.00 | +0.00% | 05/01 | ||
| Kenya 2Y | 11.680 | 11.410 | 11.410 | 11.410 | +0.000 | +0.00% | 02:09:18 | ||
| Kenya 3Y | 12.778 | 12.450 | 12.450 | 12.450 | +0.000 | +0.00% | 02:09:11 | ||
| Kenya 4Y | 13.446 | 13.080 | 13.080 | 13.080 | +0.000 | +0.00% | 02:09:15 | ||
| Kenya 5Y | 13.947 | 13.550 | 13.551 | 13.550 | +0.397 | +2.93% | 02:09:04 | ||
| Kenya 6Y | 14.030 | 13.620 | 13.620 | 13.620 | +0.000 | +0.00% | 02:09:03 | ||
| Kenya 7Y | 14.164 | 13.750 | 13.750 | 13.750 | +0.000 | +0.00% | 02:09:13 | ||
| Kenya 8Y | 14.262 | 13.840 | 13.840 | 13.840 | +0.000 | +0.00% | 02:09:02 | ||
| Kenya 9Y | 14.317 | 13.890 | 13.890 | 13.890 | +0.000 | +0.00% | 02:09:20 | ||
| Kenya 10Y | 14.348 | 13.920 | 13.920 | 13.920 | +0.000 | +0.00% | 02:09:03 | ||
| Kenya 15Y | 14.542 | 14.100 | 14.542 | 14.542 | +0.443 | +3.14% | 02:09:10 | ||
| Kenya 20Y | 14.585 | 14.140 | 14.585 | 14.585 | +0.445 | +3.15% | 02:09:02 | ||
| Kenya 25Y | 14.627 | 14.180 | 14.627 | 14.627 | +0.447 | +3.15% | 02:09:22 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 30/11 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 30/11 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 30/11 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 30/11 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 30/11 | ||
| Lithuania 10Y | 3.715 | 0.430 | 3.715 | 3.715 | -0.029 | -0.77% | 30/11 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.750 | 3.070 | 2.750 | 2.750 | +2.750 | +0.00% | 03:35:14 | ||
| Malaysia 3M | 2.830 | 3.070 | 2.830 | 2.830 | +2.830 | +0.00% | 03:35:14 | ||
| Malaysia 7M | 2.990 | 3.080 | 2.990 | 2.990 | +2.990 | +0.00% | 03:35:14 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 03:35:14 | ||
| Malaysia 3Y | 3.378 | 3.575 | 3.575 | 3.373 | -0.198 | -5.52% | 04:08:14 | ||
| Malaysia 5Y | 3.506 | 3.733 | 3.733 | 3.489 | -0.227 | -6.08% | 04:08:16 | ||
| Malaysia 7Y | 3.958 | 3.998 | 4.004 | 3.933 | -0.040 | -1.00% | 04:08:14 | ||
| Malaysia 10Y | 3.763 | 3.932 | 3.939 | 3.733 | -0.169 | -4.30% | 04:08:16 | ||
| Malaysia 15Y | 4.066 | 4.206 | 4.206 | 4.034 | -0.140 | -3.33% | 04:08:16 | ||
| Malaysia 20Y | 4.186 | 4.287 | 4.287 | 4.150 | -0.102 | -2.37% | 04:08:16 | ||
| Malaysia 30Y | 4.398 | 4.446 | 4.446 | 4.360 | -0.048 | -1.08% | 04:08:15 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.595 | 2.725 | 2.595 | 2.595 | 0.00 | 0.00% | 12/01 | ||
| Malta 3M | 2.559 | 2.686 | 2.559 | 2.559 | 0.000 | 0.00% | 18/01 | ||
| Malta 6M | 2.602 | 2.706 | 2.602 | 2.602 | 0.000 | 0.00% | 18/01 | ||
| Malta 1Y | 4.145 | 4.145 | 4.145 | 4.145 | 0.000 | 0.00% | 18/01 | ||
| Malta 3Y | 3.342 | 3.342 | 3.342 | 3.342 | 0.000 | 0.00% | 18/01 | ||
| Malta 5Y | 3.360 | 3.360 | 3.360 | 3.360 | 0.000 | 0.00% | 18/01 | ||
| Malta 10Y | 2.816 | 2.816 | 2.816 | 2.816 | 0.000 | 0.00% | 18/01 | ||
| Malta 20Y | 3.642 | 3.642 | 3.642 | 3.642 | 0.000 | 0.00% | 18/01 | ||
| Malta 25Y | 3.771 | 3.771 | 3.771 | 3.771 | 0.000 | 0.00% | 18/01 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.00 | 0.00% | 13/12 | ||
| Mauritius 4M | 3.279 | 3.300 | 3.279 | 3.279 | +-0.021 | +-0.64% | 03:30:39 | ||
| Mauritius 6M | 3.477 | 3.500 | 3.477 | 3.477 | +-0.024 | +-0.67% | 03:30:29 | ||
| Mauritius 8M | 3.668 | 3.700 | 3.668 | 3.668 | +-0.032 | +-0.85% | 03:30:41 | ||
| Mauritius 1Y | 3.951 | 4.000 | 3.951 | 3.951 | -0.049 | -1.23% | 03:30:28 | ||
| Mauritius 2Y | 4.318 | 4.372 | 4.318 | 4.318 | -0.054 | -1.24% | 02:09:19 | ||
| Mauritius 3Y | 4.619 | 4.668 | 4.619 | 4.619 | -0.049 | -1.05% | 02:09:20 | ||
| Mauritius 4Y | 4.887 | 4.930 | 4.887 | 4.887 | -0.043 | -0.86% | 02:09:21 | ||
| Mauritius 5Y | 5.043 | 5.091 | 5.043 | 5.043 | -0.048 | -0.93% | 02:09:21 | ||
| Mauritius 10Y | 5.778 | 5.820 | 5.778 | 5.778 | -0.042 | -0.72% | 02:09:22 | ||
| Mauritius 15Y | 6.365 | 6.390 | 6.365 | 6.365 | -0.025 | -0.40% | 02:09:09 | ||
| Mauritius 20Y | 6.828 | 6.840 | 6.828 | 6.828 | -0.012 | -0.18% | 02:09:18 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.126 | 10.590 | 10.590 | 10.590 | +0.536 | +5.06% | 18/01 | ||
| Mexico 3M | 11.333 | 10.880 | 10.880 | 10.880 | +0.454 | +4.17% | 18/01 | ||
| Mexico 6M | 11.292 | 10.990 | 10.990 | 10.990 | +0.301 | +2.74% | 18/01 | ||
| Mexico 9M | 11.172 | 10.990 | 10.990 | 10.990 | +0.181 | +1.65% | 18/01 | ||
| Mexico 1Y | 10.986 | 10.990 | 10.990 | 10.990 | -0.004 | -0.03% | 18/01 | ||
| Mexico 3Y | 10.014 | 9.640 | 9.650 | 9.640 | +0.373 | +3.87% | 18/01 | ||
| Mexico 5Y | 9.052 | 8.730 | 8.770 | 8.730 | +0.322 | +3.68% | 18/01 | ||
| Mexico 7Y | 8.843 | 8.550 | 8.583 | 8.547 | +0.293 | +3.43% | 18/01 | ||
| Mexico 10Y | 8.840 | 8.540 | 8.575 | 8.540 | +0.301 | +3.52% | 18/01 | ||
| Mexico 15Y | 9.088 | 8.800 | 8.810 | 8.794 | +0.288 | +3.27% | 18/01 | ||
| Mexico 20Y | 9.132 | 8.820 | 8.850 | 8.820 | +0.312 | +3.53% | 18/01 | ||
| Mexico 30Y | 9.109 | 8.780 | 8.840 | 8.780 | +0.329 | +3.75% | 18/01 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.997 | 3.074 | 2.997 | 2.997 | -0.077 | -2.52% | 02:09:22 | ||
| Morocco 6M | 3.191 | 3.218 | 3.191 | 3.191 | -0.026 | -0.82% | 02:09:10 | ||
| Morocco 2Y | 3.776 | 3.847 | 3.776 | 3.776 | -0.071 | -1.85% | 02:09:11 | ||
| Morocco 5Y | 3.998 | 4.099 | 3.998 | 3.998 | -0.101 | -2.46% | 02:09:07 | ||
| Morocco 10Y | 4.199 | 4.298 | 4.199 | 4.199 | -0.099 | -2.30% | 02:09:08 | ||
| Morocco 15Y | 4.499 | 4.599 | 4.499 | 4.499 | +-0.100 | +-2.17% | 02:09:13 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.036 | 7.086 | 7.036 | 7.036 | 0.000 | 0.00% | 02:09:18 | ||
| Namibia 6M | 8.285 | 8.315 | 8.285 | 8.285 | 0.000 | 0.00% | 02:09:07 | ||
| Namibia 9M | 8.760 | 8.837 | 8.760 | 8.760 | 0.000 | 0.00% | 02:09:14 | ||
| Namibia 1Y | 9.026 | 9.179 | 9.026 | 9.026 | 0.000 | 0.00% | 02:09:16 | ||
| Namibia 3Y | 7.040 | 7.040 | 7.076 | 6.949 | 0.000 | 0.00% | 05:01:27 | ||
| Namibia 7Y | 5.194 | 5.194 | 5.194 | 5.194 | 0.000 | 0.00% | 02:00:22 | ||
| Namibia 10Y | 11.453 | 11.194 | 11.294 | 11.167 | +0.260 | +2.32% | 05:01:27 | ||
| Namibia 15Y | 6.626 | 6.626 | 6.626 | 6.626 | +0.000 | +0.00% | 02:00:22 | ||
| Namibia 20Y | 13.217 | 12.810 | 12.963 | 12.770 | +0.407 | +3.17% | 05:01:28 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 1.776 | 1.770 | 1.770 | 1.760 | +0.005 | +0.31% | 03:20:47 | ||
| Netherlands 3M | 1.889 | 1.974 | 1.976 | 1.883 | -0.085 | -4.31% | 04:34:13 | ||
| Netherlands 6M | 2.220 | 2.274 | 2.302 | 2.199 | -0.053 | -2.35% | 04:53:21 | ||
| Netherlands 2Y | 2.356 | 2.345 | 2.404 | 2.322 | +0.011 | +0.47% | 05:02:10 | ||
| Netherlands 3Y | 2.289 | 2.261 | 2.311 | 2.251 | +0.028 | +1.22% | 05:02:10 | ||
| Netherlands 4Y | 2.191 | 2.168 | 2.238 | 2.160 | +0.022 | +1.04% | 05:01:51 | ||
| Netherlands 5Y | 2.214 | 2.196 | 2.259 | 2.173 | +0.018 | +0.82% | 05:02:09 | ||
| Netherlands 6Y | 2.198 | 2.184 | 2.237 | 2.160 | +0.014 | +0.64% | 05:02:13 | ||
| Netherlands 7Y | 2.204 | 2.195 | 2.222 | 2.172 | +0.009 | +0.39% | 05:01:45 | ||
| Netherlands 8Y | 2.227 | 2.211 | 2.245 | 2.193 | +0.017 | +0.75% | 05:02:08 | ||
| Netherlands 9Y | 2.280 | 2.269 | 2.294 | 2.245 | +0.011 | +0.51% | 05:02:13 | ||
| Netherlands 10Y | 2.312 | 2.306 | 2.333 | 2.276 | +0.005 | +0.24% | 05:02:09 | ||
| Netherlands 15Y | 2.343 | 2.347 | 2.388 | 2.309 | -0.004 | -0.15% | 05:01:59 | ||
| Netherlands 20Y | 2.346 | 2.345 | 2.374 | 2.311 | +0.001 | +0.04% | 05:02:12 | ||
| Netherlands 25Y | 2.224 | 2.234 | 2.250 | 2.189 | -0.010 | -0.45% | 05:02:15 | ||
| Netherlands 30Y | 2.187 | 2.193 | 2.213 | 2.159 | -0.006 | -0.27% | 05:01:51 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.420 | 4.420 | 4.420 | 4.420 | +0.000 | +0.00% | 18/01 | ||
| New Zealand 2M | 4.650 | 4.650 | 4.650 | 4.650 | +0.000 | +0.00% | 18/01 | ||
| New Zealand 3M | 4.840 | 4.840 | 4.850 | 4.840 | 0.000 | 0.00% | 18/01 | ||
| New Zealand 4M | 4.990 | 4.990 | 4.990 | 4.990 | 0.000 | 0.00% | 18/01 | ||
| New Zealand 5M | 5.140 | 5.140 | 5.140 | 5.140 | -0.010 | 0.00% | 18/01 | ||
| New Zealand 6M | 5.250 | 5.230 | 5.250 | 5.250 | +0.020 | +0.38% | 18/01 | ||
| New Zealand 2Y | 4.411 | 4.388 | 4.513 | 4.388 | 0.024 | 0.54% | 18/01 | ||
| New Zealand 5Y | 3.934 | 3.920 | 4.088 | 3.920 | 0.015 | 0.37% | 18/01 | ||
| New Zealand 7Y | 3.937 | 3.923 | 4.098 | 3.923 | 0.013 | 0.34% | 18/01 | ||
| New Zealand 10Y | 3.974 | 3.960 | 4.103 | 3.958 | 0.013 | 0.34% | 18/01 | ||
| New Zealand 15Y | 4.168 | 4.150 | 4.268 | 4.143 | 0.018 | 0.42% | 18/01 | ||
| New Zealand 20Y | 4.249 | 4.230 | 4.340 | 4.223 | 0.019 | 0.46% | 18/01 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.00 | 0.00% | 31/08 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.00 | 0.00% | 25/08 | ||
| Nigeria 1Y | 5.426 | 5.426 | 5.426 | 5.426 | 0.00 | 0.00% | 12/09 | ||
| Nigeria 2Y | 10.604 | 10.604 | 10.604 | 10.604 | 0.000 | 0.00% | 18/01 | ||
| Nigeria 4Y | 12.393 | 12.393 | 12.393 | 12.393 | +0.000 | +0.00% | 18/01 | ||
| Nigeria 5Y | 13.898 | 13.898 | 13.898 | 13.898 | 0.000 | 0.00% | 18/01 | ||
| Nigeria 7Y | 13.495 | 13.495 | 13.495 | 13.495 | 0.000 | 0.00% | 18/01 | ||
| Nigeria 10Y | 13.508 | 13.508 | 13.508 | 13.508 | 0.000 | 0.00% | 18/01 | ||
| Nigeria 20Y | 15.055 | 15.055 | 15.055 | 15.055 | 0.000 | 0.00% | 18/01 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.799 | 2.914 | 2.991 | 2.870 | -0.115 | -3.95% | 04:42:12 | ||
| Norway 6M | 2.994 | 3.017 | 3.145 | 2.980 | -0.023 | -0.76% | 05:00:05 | ||
| Norway 9M | 3.011 | 3.089 | 3.176 | 3.055 | -0.078 | -2.53% | 05:00:20 | ||
| Norway 1Y | 3.023 | 3.142 | 3.177 | 3.070 | -0.119 | -3.79% | 05:00:42 | ||
| Norway 3Y | 2.950 | 2.987 | 3.045 | 2.960 | -0.037 | -1.24% | 05:01:40 | ||
| Norway 5Y | 2.707 | 2.738 | 2.820 | 2.739 | -0.031 | -1.13% | 05:01:57 | ||
| Norway 10Y | 2.790 | 2.786 | 2.875 | 2.819 | +0.004 | +0.14% | 05:01:28 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.670 | 15.670 | 15.670 | 15.670 | +0.00 | +0.00% | 08/11 | ||
| Pakistan 6M | 15.800 | 15.800 | 15.800 | 15.800 | +0.00 | +0.00% | 08/11 | ||
| Pakistan 1Y | 15.800 | 15.800 | 15.800 | 15.800 | +0.00 | +0.00% | 08/11 | ||
| Pakistan 3Y | 17.020 | 16.403 | 17.020 | 17.020 | +0.000 | +0.00% | 00:19:55 | ||
| Pakistan 5Y | 15.663 | 15.146 | 15.154 | 15.154 | +0.516 | +3.41% | 00:19:54 | ||
| Pakistan 10Y | 14.489 | 14.060 | 14.068 | 14.068 | +0.429 | +3.05% | 00:19:54 | ||
| Pakistan 14Y | 14.439 | 14.023 | 14.439 | 14.439 | +0.000 | +0.00% | 00:19:55 | ||
| Pakistan 20Y | 14.406 | 13.993 | 13.995 | 13.995 | +0.413 | +2.95% | 00:19:54 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.895 | 6.895 | 6.895 | 6.895 | 0.000 | 0.00% | 18/01 | ||
| Peru 5Y | 7.000 | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 18/01 | ||
| Peru 10Y | 7.985 | 7.985 | 7.985 | 7.985 | 0.000 | 0.00% | 18/01 | ||
| Peru 15Y | 8.106 | 8.106 | 8.106 | 8.106 | 0.000 | 0.00% | 18/01 | ||
| Peru 20Y | 8.095 | 8.095 | 8.095 | 8.095 | 0.000 | 0.00% | 18/01 | ||
| Peru 30Y | 7.750 | 7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 18/01 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.077 | 4.088 | 4.088 | 4.050 | -0.011 | -0.27% | 04:03:42 | ||
| Philippines 3M | 4.275 | 4.239 | 4.255 | 4.239 | +0.036 | +0.86% | 04:03:43 | ||
| Philippines 6M | 5.355 | 5.308 | 5.385 | 5.308 | +0.047 | +0.89% | 04:03:47 | ||
| Philippines 1Y | 5.216 | 5.118 | 5.200 | 5.118 | +0.099 | +1.92% | 04:03:47 | ||
| Philippines 2Y | 5.556 | 5.522 | 5.530 | 5.522 | +0.034 | +0.61% | 04:03:41 | ||
| Philippines 3Y | 5.924 | 5.940 | 5.940 | 5.889 | -0.015 | -0.26% | 04:03:47 | ||
| Philippines 4Y | 5.970 | 5.932 | 5.934 | 5.932 | +0.038 | +0.65% | 04:03:41 | ||
| Philippines 5Y | 5.976 | 6.041 | 6.041 | 5.924 | -0.066 | -1.08% | 04:03:41 | ||
| Philippines 7Y | 6.164 | 6.134 | 6.134 | 6.107 | +0.030 | +0.49% | 04:03:41 | ||
| Philippines 10Y | 6.216 | 6.284 | 6.284 | 6.173 | -0.068 | -1.07% | 04:03:42 | ||
| Philippines 20Y | 6.639 | 6.564 | 6.572 | 6.564 | +0.074 | +1.14% | 04:03:46 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.640 | 5.920 | 6.250 | 5.640 | -0.280 | -4.73% | 04:44:56 | ||
| Poland 1M | 7.260 | 7.230 | 7.260 | 7.230 | +0.030 | +0.41% | 04:38:01 | ||
| Poland 2M | 7.370 | 7.380 | 7.380 | 7.350 | -0.010 | -0.14% | 04:37:59 | ||
| Poland 1Y | 5.843 | 5.812 | 5.994 | 5.809 | +0.031 | +0.53% | 05:02:05 | ||
| Poland 2Y | 5.911 | 5.822 | 6.017 | 5.810 | +0.089 | +1.53% | 05:00:34 | ||
| Poland 3Y | 5.918 | 5.887 | 6.009 | 5.836 | +0.031 | +0.53% | 05:01:41 | ||
| Poland 4Y | 5.918 | 5.830 | 6.011 | 5.842 | +0.088 | +1.51% | 05:01:14 | ||
| Poland 5Y | 5.901 | 5.794 | 5.961 | 5.798 | +0.107 | +1.85% | 05:01:37 | ||
| Poland 6Y | 5.951 | 5.872 | 6.000 | 5.875 | +0.080 | +1.35% | 05:00:45 | ||
| Poland 7Y | 5.823 | 5.717 | 5.899 | 5.718 | +0.106 | +1.85% | 05:01:14 | ||
| Poland 9Y | 5.327 | 5.383 | 5.554 | 5.371 | 0.000 | 0.00% | 10/08 | ||
| Poland 10Y | 5.951 | 5.846 | 6.019 | 5.847 | +0.105 | +1.80% | 05:01:41 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.069 | 2.050 | 2.152 | 2.150 | +0.018 | +0.90% | 04:02:21 | ||
| Portugal 6M | 2.448 | 2.516 | 2.549 | 2.530 | -0.068 | -2.68% | 05:01:24 | ||
| Portugal 1Y | 2.732 | 2.820 | 2.867 | 2.830 | -0.088 | -3.12% | 05:01:24 | ||
| Portugal 2Y | 2.576 | 2.583 | 2.634 | 2.597 | -0.007 | -0.27% | 05:02:04 | ||
| Portugal 3Y | 2.405 | 2.372 | 2.424 | 2.382 | +0.033 | +1.39% | 05:02:10 | ||
| Portugal 4Y | 2.433 | 2.428 | 2.465 | 2.421 | +0.005 | +0.21% | 05:02:09 | ||
| Portugal 5Y | 2.443 | 2.430 | 2.477 | 2.430 | +0.013 | +0.51% | 05:02:11 | ||
| Portugal 6Y | 2.473 | 2.450 | 2.486 | 2.440 | +0.022 | +0.92% | 05:02:10 | ||
| Portugal 7Y | 2.565 | 2.550 | 2.579 | 2.527 | +0.015 | +0.57% | 05:02:08 | ||
| Portugal 8Y | 2.733 | 2.722 | 2.760 | 2.707 | +0.011 | +0.40% | 05:02:12 | ||
| Portugal 9Y | 2.810 | 2.794 | 2.829 | 2.781 | +0.016 | +0.57% | 05:02:00 | ||
| Portugal 10Y | 2.881 | 2.881 | 2.911 | 2.858 | 0.000 | 0.00% | 05:02:10 | ||
| Portugal 15Y | 3.137 | 3.139 | 3.166 | 3.109 | -0.002 | -0.06% | 05:02:09 | ||
| Portugal 20Y | 3.256 | 3.245 | 3.268 | 3.219 | +0.011 | +0.32% | 05:02:15 | ||
| Portugal 30Y | 3.310 | 3.308 | 3.330 | 3.274 | +0.003 | +0.08% | 05:02:13 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 5.377 | 5.297 | 5.297 | 5.297 | +0.080 | +1.51% | 02:09:13 | ||
| Qatar 3Y | 4.897 | 4.918 | 4.980 | 4.935 | -0.021 | -0.44% | 05:00:58 | ||
| Qatar 5Y | 4.534 | 4.569 | 4.703 | 4.517 | -0.035 | -0.78% | 05:01:03 | ||
| Qatar 10Y | 4.087 | 4.143 | 4.143 | 4.071 | -0.056 | -1.35% | 05:01:04 | ||
| Qatar 30Y | 4.806 | 4.757 | 4.800 | 4.753 | +0.049 | +1.03% | 05:01:36 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.622 | 6.650 | 6.650 | 6.650 | -0.029 | -0.43% | 05:02:01 | ||
| Romania 1Y | 6.714 | 6.850 | 6.850 | 6.850 | -0.137 | -1.99% | 05:02:00 | ||
| Romania 2Y | 6.535 | 6.850 | 6.850 | 6.540 | -0.315 | -4.60% | 05:02:12 | ||
| Romania 3Y | 7.060 | 7.100 | 7.160 | 7.100 | -0.040 | -0.56% | 05:02:14 | ||
| Romania 4Y | 7.185 | 7.300 | 7.300 | 7.280 | -0.115 | -1.58% | 05:02:11 | ||
| Romania 5Y | 7.200 | 7.400 | 7.400 | 7.380 | -0.200 | -2.70% | 05:02:09 | ||
| Romania 7Y | 7.350 | 7.500 | 7.500 | 7.450 | -0.150 | -2.00% | 05:02:03 | ||
| Romania 10Y | 7.340 | 7.570 | 7.570 | 7.440 | -0.230 | -3.04% | 05:02:09 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 12.860 | 12.860 | 12.950 | 12.800 | 0.000 | 0.00% | 05:01:59 | ||
| Russia 2Y | 8.940 | 8.940 | 9.060 | 8.860 | 0.000 | 0.00% | 05:00:53 | ||
| Russia 3Y | 8.390 | 8.370 | 8.390 | 8.200 | +0.020 | +0.24% | 05:02:11 | ||
| Russia 5Y | 9.640 | 9.650 | 9.740 | 9.610 | -0.010 | -0.10% | 05:00:17 | ||
| Russia 7Y | 9.935 | 9.930 | 10.080 | 9.920 | +0.005 | +0.05% | 04:55:11 | ||
| Russia 10Y | 10.485 | 10.440 | 10.520 | 10.430 | +0.045 | +0.43% | 05:01:56 | ||
| Russia 15Y | 10.835 | 10.850 | 10.860 | 10.810 | -0.015 | -0.14% | 05:02:02 | ||
| Russia 20Y | 10.470 | 10.450 | 10.480 | 10.430 | +0.020 | +0.19% | 05:01:26 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.825 | 5.050 | 5.268 | 5.050 | 0.00 | 0.00% | 05:00:00 | ||
| Serbia 2Y | 5.345 | 5.580 | 5.345 | 5.345 | 0.00 | 0.00% | 05:00:00 | ||
| Serbia 3Y | 6.002 | 6.419 | 6.227 | 6.227 | 0.000 | 0.00% | 02:09:21 | ||
| Serbia 7Y | 6.600 | 6.850 | 7.080 | 6.820 | 0.00 | 0.00% | 13/12 | ||
| Serbia 10Y | 7.022 | 7.102 | 7.022 | 7.022 | 0.000 | 0.00% | 01:50:28 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.240 | 4.185 | 4.185 | 4.185 | +0.054 | +1.30% | 03:57:54 | ||
| Singapore 3M | 4.223 | 4.181 | 4.181 | 4.181 | +0.043 | +1.02% | 03:57:54 | ||
| Singapore 6M | 4.004 | 3.979 | 3.990 | 3.990 | +0.025 | +0.63% | 03:57:54 | ||
| Singapore 1Y | 4.136 | 4.200 | 4.139 | 4.139 | -0.064 | -1.51% | 03:57:54 | ||
| Singapore 2Y | 3.086 | 3.146 | 3.133 | 3.063 | -0.059 | -1.89% | 03:57:54 | ||
| Singapore 5Y | 2.761 | 2.828 | 2.821 | 2.742 | -0.067 | -2.35% | 03:57:54 | ||
| Singapore 10Y | 2.820 | 2.884 | 2.894 | 2.794 | -0.064 | -2.22% | 03:57:54 | ||
| Singapore 15Y | 2.800 | 2.878 | 2.869 | 2.779 | -0.077 | -2.69% | 03:57:54 | ||
| Singapore 20Y | 2.694 | 2.730 | 2.730 | 2.660 | -0.035 | -1.30% | 03:57:54 | ||
| Singapore 30Y | 2.535 | 2.589 | 2.561 | 2.482 | -0.054 | -2.09% | 03:57:54 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.818 | 2.887 | 2.987 | 2.889 | -0.069 | -2.39% | 05:02:12 | ||
| Slovakia 5Y | 2.843 | 2.882 | 2.915 | 2.862 | -0.039 | -1.35% | 05:02:14 | ||
| Slovakia 6Y | 2.83 | 2.91 | 2.96 | 2.91 | -0.08 | -2.66% | 05:01:06 | ||
| Slovakia 8Y | 2.987 | 3.062 | 3.110 | 3.037 | -0.075 | -2.45% | 05:00:57 | ||
| Slovakia 9Y | 2.844 | 2.937 | 2.976 | 2.930 | -0.093 | -3.17% | 05:02:09 | ||
| Slovakia 10Y | 2.85 | 2.98 | 2.99 | 2.93 | -0.12 | -4.12% | 05:01:55 | ||
| Slovakia 13Y | 3.312 | 3.350 | 3.405 | 3.360 | -0.038 | -1.13% | 05:01:55 | ||
| Slovakia 18Y | 3.310 | 3.400 | 3.422 | 3.372 | -0.090 | -2.65% | 05:01:58 | ||
| Slovakia 30Y | 3.320 | 3.390 | 3.375 | 3.269 | -0.070 | -2.05% | 05:02:12 | ||
| Slovakia 50Y | 3.007 | 3.050 | 3.064 | 3.003 | -0.043 | -1.43% | 05:01:47 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 1.431 | 2.223 | 2.105 | 1.738 | -0.792 | -35.63% | 05:01:38 | ||
| Slovenia 3Y | 2.010 | 2.080 | 2.115 | 2.079 | -0.070 | -3.39% | 05:02:12 | ||
| Slovenia 5Y | 2.607 | 2.634 | 2.674 | 2.632 | -0.027 | -1.03% | 05:02:13 | ||
| Slovenia 7Y | 2.713 | 2.721 | 2.759 | 2.711 | -0.009 | -0.31% | 05:01:51 | ||
| Slovenia 8Y | 2.977 | 2.975 | 3.010 | 2.963 | +0.002 | +0.07% | 05:02:13 | ||
| Slovenia 10Y | 3.028 | 3.035 | 3.064 | 3.018 | -0.007 | -0.23% | 05:02:06 | ||
| Slovenia 15Y | 3.155 | 3.187 | 3.209 | 3.163 | -0.033 | -1.02% | 05:02:06 | ||
| Slovenia 20Y | 3.292 | 3.343 | 3.356 | 3.296 | -0.051 | -1.53% | 05:02:11 | ||
| Slovenia 25Y | 3.373 | 3.415 | 3.424 | 3.382 | -0.042 | -1.23% | 05:02:14 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.700 | 7.650 | 7.750 | 7.600 | +0.050 | +0.65% | 04:58:55 | ||
| South Africa 2Y | 7.470 | 7.550 | 7.550 | 7.470 | 0.000 | 0.00% | 05:01:52 | ||
| South Africa 5Y | 8.210 | 8.135 | 8.230 | 8.130 | +0.075 | +0.92% | 04:59:25 | ||
| South Africa 10Y | 9.775 | 9.655 | 9.790 | 9.660 | +0.120 | +1.24% | 04:59:45 | ||
| Souht Africa 12Y | 10.395 | 10.260 | 10.405 | 10.280 | +0.135 | +1.32% | 04:59:31 | ||
| South Africa 20Y | 11.390 | 11.235 | 11.390 | 11.235 | +0.155 | +1.38% | 04:59:33 | ||
| South Africa 25Y | 11.440 | 11.260 | 11.440 | 11.270 | +0.180 | +1.60% | 04:59:33 | ||
| South Africa 30Y | 11.280 | 11.100 | 11.280 | 11.110 | +0.180 | +1.62% | 04:59:33 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.530 | 3.563 | 3.530 | 3.530 | -0.033 | -0.93% | 04:46:39 | ||
| South Korea 2Y | 3.340 | 3.435 | 3.435 | 3.315 | -0.095 | -2.77% | 01:49:32 | ||
| South Korea 3Y | 3.240 | 3.395 | 3.324 | 3.231 | -0.155 | -4.57% | 01:49:17 | ||
| South Korea 4Y | 3.286 | 3.397 | 3.286 | 3.285 | -0.111 | -3.27% | 04:46:37 | ||
| South Korea 5Y | 3.203 | 3.356 | 3.300 | 3.190 | -0.153 | -4.56% | 01:50:00 | ||
| South Korea 10Y | 3.213 | 3.343 | 3.276 | 3.190 | -0.130 | -3.89% | 01:49:36 | ||
| South Korea 20Y | 3.210 | 3.327 | 3.298 | 3.194 | -0.117 | -3.52% | 01:49:47 | ||
| South Korea 30Y | 3.209 | 3.322 | 3.285 | 3.190 | -0.113 | -3.40% | 01:48:52 | ||
| South Korea 50Y | 3.175 | 3.260 | 3.175 | 3.175 | -0.085 | -2.61% | 04:46:39 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 1.735 | 1.799 | 1.842 | 1.800 | -0.064 | -3.53% | 04:55:35 | ||
| Spain 3M | 2.218 | 2.222 | 2.260 | 2.006 | -0.004 | -0.16% | 05:01:24 | ||
| Spain 6M | 2.536 | 2.474 | 2.585 | 2.456 | +0.061 | +2.49% | 05:01:24 | ||
| Spain 9M | 2.790 | 2.778 | 2.916 | 2.775 | +0.011 | +0.41% | 05:01:24 | ||
| Spain 1Y | 2.845 | 2.852 | 3.035 | 2.841 | -0.006 | -0.23% | 05:01:24 | ||
| Spain 2Y | 2.593 | 2.566 | 2.607 | 2.565 | +0.028 | +1.07% | 05:02:08 | ||
| Spain 3Y | 2.683 | 2.663 | 2.702 | 2.656 | +0.020 | +0.75% | 05:01:51 | ||
| Spain 4Y | 2.603 | 2.594 | 2.628 | 2.583 | +0.009 | +0.35% | 05:02:14 | ||
| Spain 5Y | 2.644 | 2.639 | 2.677 | 2.628 | +0.005 | +0.19% | 05:01:52 | ||
| Spain 6Y | 2.681 | 2.658 | 2.691 | 2.641 | +0.023 | +0.87% | 05:02:14 | ||
| Spain 7Y | 2.753 | 2.736 | 2.771 | 2.718 | +0.017 | +0.62% | 05:02:12 | ||
| Spain 8Y | 2.849 | 2.831 | 2.863 | 2.810 | +0.018 | +0.62% | 05:02:10 | ||
| Spain 9Y | 2.968 | 2.945 | 2.975 | 2.927 | +0.023 | +0.78% | 05:01:56 | ||
| Spain 10Y | 2.990 | 2.977 | 3.009 | 2.954 | +0.013 | +0.42% | 05:02:10 | ||
| Spain 15Y | 3.273 | 3.257 | 3.287 | 3.233 | +0.015 | +0.48% | 05:02:13 | ||
| Spain 20Y | 3.267 | 3.266 | 3.287 | 3.237 | 0.001 | 0.00% | 05:01:56 | ||
| Spain 25Y | 3.254 | 3.251 | 3.264 | 3.211 | +0.003 | +0.09% | 05:02:13 | ||
| Spain 30Y | 3.387 | 3.375 | 3.397 | 3.342 | +0.012 | +0.36% | 05:02:15 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 32.000 | 32.000 | 32.000 | 32.000 | +0.00 | +0.00% | 11/01 | ||
| Sri Lanka 6M | 32.250 | 32.250 | 32.250 | 32.250 | +0.00 | +0.00% | 11/01 | ||
| Sri Lanka 1Y | 28.279 | 27.514 | 27.515 | 27.515 | +0.765 | +2.78% | 02:21:13 | ||
| Sri Lanka 2Y | 32.355 | 30.970 | 30.590 | 30.590 | +1.385 | +4.47% | 02:21:13 | ||
| Sri Lanka 3Y | 31.597 | 30.131 | 29.952 | 29.952 | +1.466 | +4.86% | 02:21:13 | ||
| Sri Lanka 4Y | 32.009 | 30.791 | 30.218 | 30.218 | +1.218 | +3.96% | 02:21:13 | ||
| Sri Lanka 5Y | 28.988 | 28.043 | 28.043 | 28.043 | +0.945 | +3.37% | 02:21:12 | ||
| Sri Lanka 6Y | 29.295 | 27.960 | 27.990 | 27.990 | +1.334 | +4.77% | 02:21:12 | ||
| Sri Lanka 7Y | 28.356 | 27.060 | 27.430 | 27.430 | +1.296 | +4.79% | 02:21:12 | ||
| Sri Lanka 8Y | 26.959 | 26.382 | 26.959 | 26.959 | +0.000 | +0.00% | 18/01 | ||
| Sri Lanka 9Y | 27.897 | 26.750 | 26.790 | 26.790 | +1.148 | +4.29% | 02:21:13 | ||
| Sri Lanka 10Y | 28.357 | 27.500 | 27.360 | 27.360 | +0.857 | +3.11% | 02:21:13 | ||
| Sri Lanka 15Y | 26.045 | 26.202 | 26.045 | 26.045 | 0.000 | 0.00% | 02:21:12 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.513 | 2.515 | 2.541 | 2.513 | -0.002 | -0.08% | 17/01 | ||
| Sweden 2M | 2.678 | 2.676 | 2.699 | 2.665 | +0.002 | +0.07% | 17/01 | ||
| Sweden 3M | 2.730 | 2.728 | 2.738 | 2.651 | +0.002 | +0.07% | 17/01 | ||
| Sweden 6M | 2.823 | 2.823 | 2.830 | 2.818 | 0.000 | 0.00% | 17/01 | ||
| Sweden 2Y | 2.500 | 2.538 | 2.572 | 2.500 | -0.038 | -1.50% | 17/01 | ||
| Sweden 5Y | 2.079 | 2.113 | 2.154 | 2.074 | -0.034 | -1.61% | 17/01 | ||
| Sweden 7Y | 1.988 | 2.035 | 2.089 | 1.985 | -0.047 | -2.31% | 17/01 | ||
| Sweden 10Y | 1.926 | 2.010 | 2.015 | 1.926 | -0.084 | -4.18% | 17/01 | ||
| Sweden 20Y | 1.822 | 1.864 | 1.963 | 1.815 | -0.042 | -2.25% | 17/01 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.620 | 0.550 | 0.620 | 0.580 | +0.070 | +12.73% | 04:44:52 | ||
| Switzerland 1W | 0.840 | 0.850 | 0.870 | 0.650 | -0.010 | -1.18% | 05:01:49 | ||
| Switzerland 1M | 0.640 | 0.850 | 0.640 | 0.640 | 0.000 | 0.00% | 02:18:14 | ||
| Switzerland 2M | 0.690 | 0.890 | 0.900 | 0.680 | -0.200 | -22.47% | 04:54:19 | ||
| Switzerland 3M | 0.850 | 0.870 | 0.910 | 0.750 | -0.020 | -2.30% | 05:01:52 | ||
| Switzerland 6M | 1.120 | 1.040 | 1.170 | 0.980 | +0.080 | +7.69% | 05:02:11 | ||
| Switzerland 1Y | 1.390 | 1.400 | 1.450 | 1.300 | -0.010 | -0.71% | 05:02:09 | ||
| Switzerland 2Y | 0.975 | 1.016 | 1.044 | 1.029 | -0.042 | -4.08% | 04:48:00 | ||
| Switzerland 3Y | 0.917 | 0.945 | 0.971 | 0.947 | -0.028 | -2.96% | 04:29:00 | ||
| Switzerland 4Y | 0.928 | 0.945 | 0.984 | 0.957 | -0.017 | -1.80% | 04:51:00 | ||
| Switzerland 5Y | 0.938 | 0.939 | 0.994 | 0.955 | -0.002 | -0.16% | 04:51:00 | ||
| Switzerland 6Y | 0.941 | 0.942 | 0.996 | 0.960 | -0.001 | -0.11% | 04:51:00 | ||
| Switzerland 7Y | 0.960 | 0.956 | 0.981 | 0.958 | +0.004 | +0.42% | 04:51:00 | ||
| Switzerland 8Y | 0.967 | 0.974 | 1.026 | 0.981 | -0.007 | -0.72% | 04:51:00 | ||
| Switzerland 9Y | 1.020 | 1.015 | 1.050 | 1.029 | +0.005 | +0.54% | 04:51:00 | ||
| Switzerland 10Y | 1.035 | 1.045 | 1.082 | 1.046 | -0.011 | -1.00% | 04:51:00 | ||
| Switzerland 15Y | 1.120 | 1.128 | 1.188 | 1.150 | -0.008 | -0.71% | 04:51:00 | ||
| Switzerland 20Y | 1.115 | 1.128 | 1.182 | 1.145 | -0.013 | -1.11% | 04:51:00 | ||
| Switzerland 30Y | 1.064 | 1.084 | 1.128 | 1.101 | -0.019 | -1.80% | 04:50:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.980 | 1.000 | 0.980 | 0.980 | -0.020 | -2.00% | 19:19:05 | ||
| Taiwan 5Y | 1.058 | 1.082 | 1.058 | 1.058 | -0.025 | -2.26% | 03:33:01 | ||
| Taiwan 10Y | 1.225 | 1.250 | 1.225 | 1.225 | +-0.025 | +-2.00% | 19:19:05 | ||
| Taiwan 20Y | 1.385 | 1.410 | 1.385 | 1.385 | -0.025 | -1.77% | 19:19:05 | ||
| Taiwan 30Y | 1.475 | 1.500 | 1.475 | 1.475 | -0.025 | -1.67% | 19:19:03 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.707 | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 01:23:13 | ||
| Thailand 2Y | 1.777 | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 01:23:13 | ||
| Thailand 5Y | 1.904 | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 01:23:12 | ||
| Thailand 7Y | 2.111 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 01:23:13 | ||
| Thailand 10Y | 2.374 | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 01:23:12 | ||
| Thailand 12Y | 2.759 | 2.810 | 2.810 | 2.810 | 0.000 | 0.00% | 01:23:13 | ||
| Thailand 14Y | 2.870 | 2.920 | 2.920 | 2.920 | 0.000 | 0.00% | 01:23:13 | ||
| Thailand 15Y | 2.855 | 2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 01:23:12 | ||
| Thailand 16Y | 2.951 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 01:23:13 | ||
| Thailand 20Y | 3.033 | 3.070 | 3.070 | 3.070 | 0.000 | 0.00% | 01:23:13 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 9.901 | 9.913 | 9.913 | 9.362 | -0.012 | -0.12% | 02:59:41 | ||
| Turkey 6M | 9.711 | 9.721 | 9.721 | 9.570 | -0.010 | -0.10% | 02:59:41 | ||
| Turkey 9M | 9.930 | 9.560 | 9.820 | 9.560 | +0.370 | +3.87% | 02:59:41 | ||
| Turkey 1Y | 13.735 | 13.800 | 13.735 | 13.735 | +0.000 | +0.00% | 14/11 | ||
| Turkey 2Y | 10.300 | 10.030 | 10.300 | 10.300 | +0.000 | +0.00% | 18/01 | ||
| Turkey 3Y | 9.800 | 9.840 | 9.760 | 9.760 | -0.040 | -0.41% | 01:58:00 | ||
| Turkey 5Y | 9.105 | 9.760 | 9.330 | 9.200 | -0.655 | -6.71% | 02:02:00 | ||
| Turkey 10Y | 10.200 | 9.870 | 9.990 | 9.910 | +0.330 | +3.34% | 02:54:00 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.202 | 8.000 | 8.000 | 8.000 | +0.202 | +2.52% | 02:07:55 | ||
| Uganda 6M | 9.168 | 8.800 | 9.000 | 9.000 | +0.368 | +4.18% | 02:07:25 | ||
| Uganda 1Y | 10.021 | 10.050 | 10.050 | 10.050 | -0.029 | -0.29% | 02:07:11 | ||
| Uganda 2Y | 11.564 | 11.498 | 11.498 | 11.498 | 0.066 | 0.57% | 02:09:12 | ||
| Uganda 3Y | 13.514 | 13.300 | 13.300 | 13.300 | +0.214 | +1.61% | 02:09:06 | ||
| Uganda 5Y | 14.700 | 14.400 | 14.400 | 14.400 | +0.301 | +2.09% | 02:09:10 | ||
| Uganda 10Y | 15.675 | 15.300 | 15.300 | 15.300 | +0.375 | +2.45% | 02:09:17 | ||
| Uganda 15Y | 15.995 | 15.600 | 15.600 | 15.600 | +0.394 | +2.53% | 02:09:18 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 57.495 | 64.070 | 57.495 | 57.495 | 0.000 | 0.00% | 02:09:03 | ||
| Ukraine 2Y | 21.285 | 23.170 | 21.285 | 21.285 | 0.000 | 0.00% | 02:09:13 | ||
| Ukraine 3Y | 26.000 | 29.000 | 26.000 | 26.000 | 0.00 | 0.00% | 17/01 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.684 | 3.688 | 3.684 | 3.684 | 0.000 | 0.00% | 02:09:09 | ||
| U.K. 3M | 3.908 | 3.908 | 3.908 | 3.908 | 0.000 | 0.00% | 02:09:04 | ||
| U.K. 6M | 4.137 | 4.149 | 4.137 | 4.137 | 0.000 | 0.00% | 02:09:05 | ||
| U.K. 1Y | 3.6385 | 3.6550 | 3.6720 | 3.5840 | -0.0165 | -0.45% | 05:01:54 | ||
| U.K. 2Y | 3.4755 | 3.4700 | 3.4800 | 3.3960 | +0.0055 | +0.16% | 05:02:05 | ||
| U.K. 3Y | 3.2875 | 3.2750 | 3.2870 | 3.2020 | +0.0125 | +0.38% | 05:01:56 | ||
| U.K. 4Y | 3.3490 | 3.3270 | 3.3410 | 3.2570 | +0.0220 | +0.66% | 05:02:13 | ||
| U.K. 5Y | 3.2755 | 3.2610 | 3.2680 | 3.1890 | +0.0145 | +0.44% | 05:02:13 | ||
| U.K. 6Y | 3.2875 | 3.2890 | 3.2840 | 3.2080 | -0.0015 | -0.05% | 05:02:12 | ||
| U.K. 7Y | 3.3325 | 3.3500 | 3.3390 | 3.2620 | -0.0175 | -0.52% | 05:01:58 | ||
| U.K. 8Y | 3.2605 | 3.2780 | 3.2640 | 3.1900 | -0.0175 | -0.53% | 05:01:57 | ||
| U.K. 9Y | 3.3110 | 3.3250 | 3.3130 | 3.2340 | -0.0140 | -0.42% | 05:02:12 | ||
| U.K. 10Y | 3.3005 | 3.3150 | 3.3110 | 3.2280 | -0.0145 | -0.44% | 05:02:14 | ||
| U.K. 12Y | 3.447 | 3.466 | 3.463 | 3.378 | -0.019 | -0.56% | 05:01:57 | ||
| U.K. 15Y | 3.6365 | 3.6580 | 3.6430 | 3.5640 | -0.0215 | -0.59% | 05:02:07 | ||
| U.K. 20Y | 3.704 | 3.723 | 3.712 | 3.630 | -0.019 | -0.52% | 05:01:55 | ||
| U.K. 25Y | 3.723 | 3.744 | 3.723 | 3.651 | -0.021 | -0.56% | 05:01:41 | ||
| U.K. 30Y | 3.657 | 3.675 | 3.666 | 3.579 | -0.018 | -0.49% | 05:02:13 | ||
| U.K. 40Y | 3.318 | 3.344 | 3.336 | 3.253 | -0.026 | -0.79% | 05:01:52 | ||
| U.K. 50Y | 3.307 | 3.333 | 3.324 | 3.239 | -0.025 | -0.77% | 05:02:12 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.4952 | 4.4570 | 4.5030 | 4.4720 | +0.0380 | +0.86% | 03:52:03 | ||
| U.S. 3M | 4.7130 | 4.6510 | 4.7360 | 4.6900 | +0.0620 | +1.33% | 05:00:00 | ||
| U.S. 6M | 4.8328 | 4.8090 | 4.8330 | 4.8190 | +0.0240 | +0.49% | 05:00:00 | ||
| U.S. 1Y | 4.6711 | 4.6500 | 4.6820 | 4.6580 | +0.0210 | +0.45% | 03:52:23 | ||
| U.S. 2Y | 4.0632 | 4.0760 | 4.0910 | 4.0410 | -0.0130 | -0.31% | 04:59:56 | ||
| U.S. 3Y | 3.7075 | 3.7190 | 3.7380 | 3.6800 | -0.0120 | -0.31% | 04:52:58 | ||
| U.S. 5Y | 3.4246 | 3.4330 | 3.4510 | 3.3860 | -0.0080 | -0.24% | 04:59:59 | ||
| U.S. 7Y | 3.3913 | 3.3990 | 3.4110 | 3.3490 | -0.0080 | -0.23% | 04:59:58 | ||
| U.S. 10Y | 3.359 | 3.375 | 3.382 | 3.321 | -0.016 | -0.48% | 04:59:58 | ||
| U.S. 20Y | 3.6530 | 3.6620 | 3.6670 | 3.6100 | -0.0090 | -0.25% | 04:59:58 | ||
| U.S. 30Y | 3.527 | 3.542 | 3.547 | 3.490 | -0.015 | -0.41% | 04:59:56 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 4.536 | 4.641 | 4.636 | 4.636 | -0.105 | -2.26% | 18/01 | ||
| Vietnam 2Y | 4.536 | 4.641 | 4.636 | 4.636 | -0.105 | -2.26% | 18/01 | ||
| Vietnam 3Y | 4.591 | 4.645 | 4.641 | 4.641 | -0.054 | -1.16% | 18/01 | ||
| Vietnam 5Y | 4.607 | 4.666 | 4.657 | 4.657 | -0.059 | -1.26% | 18/01 | ||
| Vietnam 7Y | 4.667 | 4.736 | 4.717 | 4.717 | -0.069 | -1.46% | 18/01 | ||
| Vietnam 10Y | 4.740 | 4.799 | 4.790 | 4.790 | -0.059 | -1.24% | 18/01 | ||
| Vietnam 15Y | 4.833 | 4.912 | 4.912 | 4.908 | -0.079 | -1.61% | 18/01 | ||
| Vietnam 20Y | 5.178 | 5.219 | 5.219 | 5.218 | -0.041 | -0.79% | 18/01 | ||
| Vietnam 25Y | 5.336 | 5.376 | 5.376 | 5.376 | 0.000 | 0.00% | 18/01 |