Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗？
不，谢谢是，跳转至中文站
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now

World ETFs

 
Streaming world ETF rates. View relevant information at a glance including ticker symbol, latest price, daily high and low, and %change for each ETF. Click on each individual ETF for technical charts and additional information, or filter for the country, asset type or underlying fundamentals of the ETF you seek.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA5,850.00-5.18%15.83K18/01 
 iShares MSCI Emerging Markets BDREEM2,900.00-2.50%2.84K18/01 
 Financial Select Sector SPDR Fund BDRXLF6,225.00-4.43%2.73K18/01 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ3.28-1.80%5.78M00:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.86-0.69%943.63K00:10:00 
 Magellan Global Fund (Active)MGOC2.330.00%630.14K00:10:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.01+3.73%611.36K00:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS10.330+4.77%551.76K00:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX7.74+1.04%464.71K18/01 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS4.71-3.48%333.99K18/01 
 Magellan High ConvictionMHHT1.290.00%320.90K18/01 
 Hyperion Global Growth CompaniesHYGG2.76-0.72%273.26K18/01 
 Betashares Crypto InnovatorsCRYP1.98-7.91%267.12K18/01 
 Betashares Nasdaq 100NDQ25.59-0.12%234.57K00:10:00 
 Betashares Active Australian HybridsHBRD10.18+0.10%204.44K00:10:00 
 BetaShares Geared Australian Equity HedgeGEAR25.99+1.25%196.46K00:10:00 
 ETFS US Treasury Bond (Currency Hedged)USTB9.73+1.04%184.73K18/01 
 iShares Core S&P 500IVV37.92-0.50%183.94K00:10:00 
 Vanguard Australian SharesVAS91.95+0.60%171.12K00:10:00 
 Ishares Core S&P/Asx 200IOZ29.88+0.61%119.92K00:10:00 
 BetaShares Australian EquitiesBearBEAR8.22-0.60%109.51K18/01 
 SPDR S&P/ASX 200 Listed PropertySLF11.36+0.26%107.21K18/01 
 ETFS Physical GoldGOLD25.66+1.83%101.24K00:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ATX UCITS DRDB1060.23+1.67%0.05K18/01 
 iShares ATX UCITS DEEX0135.640+1.14%018/01 
 iShares NASDAQ-100 UCITSEXXT103.46-0.61%018/01 
 db x-trackers S&P 500 UCITS 1CDB2070.960-0.92%018/01 
 iShares Core S&P 500 UCITSCSP1379.3-0.95%018/01 
 iShares MSCI Europe UCITS DistIMEU28.505+0.32%018/01 
 Xtrackers DAX UCITS ETF 1CDB12144.50+0.04%018/01 
 iShares MSCI Poland UCITSSPOL13.496+0.09%018/01 
 iShares EURO STOXX UCITSEXSI44.605+0.17%018/01 
 iShares FTSE MIB GBPCSMIB109.58+0.42%018/01 
 db x-trackers CAC 40 UCITS 1D DRDB1172.50+0.30%018/01 
 iShares S&P 500 UCITS DistIUSA36.505-0.94%018/01 
 Deka EURO STOXX 50 UCITSEL4B41.930+0.06%018/01 
 iShares TecDAX UCITSEXS228.76-0.10%018/01 
 iShares MDAX UCITS DEEXS3239.25+0.80%018/01 
 iShares SLI UCITS DEEXI1122.66+0.52%018/01 
 Lyxor SDAX (DR) UCITSC005112.8+0.64%018/01 
 Lyxor Core DAX (DR) UCITSC001124.10+0.05%018/01 
 Lyxor DAX (DR) UCITS - AccLYY7141.04+0.03%018/01 
 iShares EURO STOXX 50 UCITS DistEUE42.520+0.08%018/01 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL57.14-0.63%0.26K03:07:10 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX2.570.00%018/01 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11108.33+0.49%9.41M18/01 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.450+1.06%3.98M18/01 
 It Now Ibovespa Fundo De IndiceBOVV11113.47+0.42%2.35M18/01 
 BB ETF Ibovespa Fundo de IndiceBBOV1157.95+0.57%1.73M18/01 
 iShares BM&FBOVESPA Small CapSMAL1196.60-0.10%1.44M18/01 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.23+0.12%817.67K18/01 
 Trend IbovespaBOVX1111.28+0.71%812.60K18/01 
 Trend ETF MSCI China Fundo de Investimento indiceXINA116.75+0.30%740.67K18/01 
 Fundo de Invest Ishares SP 500IVVB11224.50-0.22%593.84K18/01 
 Hashdex Nasdaq CryptoHASH1118.90-1.05%565.81K18/01 
 Trend Crsp U.S. Large CapUSAL118.460.00%278.96K18/01 
 Trend ETF MSCI ACWI Fundo de indiceACWI119.42+0.53%220.93K18/01 
 Trend MSCI US Technology Fdo Inv De ÍndiceUTEC1110.22+0.20%186.20K18/01 
 QR CME CF Bitcoin Reference RateQBTC116.59-4.22%156.03K18/01 
 iShares MSCI USA Quality Factor BDRBQUA3940.43-0.35%155.01K18/01 
 iShares MSCI South KoreaBEWY3939.57-0.58%138.15K18/01 
 It Now Small Cap Fundo de indiceSMAC1150.55+0.80%131.83K18/01 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD118.39+1.08%116.84K18/01 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH115.63-3.26%107.95K18/01 
 iShares Core MSCI EAFE BDRBIEF3942.86+1.08%92.21K18/01 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.925-1.60%0.39K16/01 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU3.10-12.18%12.77M18/01 
 iShares S&P/TSX 60XIU31.12-0.38%2.12M18/01 
 iShares S&P/TSX Capped EnergyXEG15.74-0.82%1.82M18/01 
 BetaPro S&P 500 2x Daily BearHSD7.91+3.13%1.52M18/01 
 BetaPro NASDAQ-100 2x Daily BearHQD8.54+2.77%1.20M18/01 
 BetaPro Crude Oil 2x Daily BearHOD10.44+4.40%1.15M18/01 
 Horizons S&P/TSX 60HXT50.16-0.34%1.03M18/01 
 BetaPro Crude Oil 2x Daily BullHOU15.09-4.31%939.71K18/01 
 BetaPro NASDAQ-100 2x Daily BullHQU8.59-2.61%866.78K18/01 
 BetaPro Natural Gas 2x Daily BearHND44.66+13.15%865.77K18/01 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb4.07-2.40%763.63K18/01 
 BetaPro S&P TSX 60 2x Daily BearHXD6.72+0.75%712.52K18/01 
 BMO S&P/TSX Equal Weight BanksZEB35.52-0.62%517.03K18/01 
 BetaPro S&P 500 2x Daily BullHSU13.19-3.23%506.88K18/01 
 iShares S&P/TSX Capped REITXRE17.98-0.11%434.91K18/01 
 iShares S&P/TSX Global GoldXGD18.82-0.08%415.44K18/01 
 iShares Core S&P 500 (CAD Hedged)XSP41.59-1.56%414.48K18/01 
 Horizons US Dollar CurrencyDLR13.76+0.81%401.67K18/01 
 iShares Core S&P/TSX Capped CompositeXIC32.43-0.31%378.19K18/01 
 BetaPro S&P 500 VIX Short Term FuturesHUV5.950+3.12%374.48K18/01 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.486-1.02%4.68B01:59:59 
 ChinaAMC SSE STAR 505880001.068+1.71%1.69B01:59:59 
 E Fund CSI300 Health Care Index5120100.534+2.10%1.48B01:59:58 
 Bosera Hang Seng Healthcare Index (QDII)5130600.646+0.15%1.34B01:59:59 
 Guotai CSI Security Agency5128800.975+2.09%1.19B01:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.14-0.70%1.10B01:59:59 
 GF CSI Overses China Intrnt 30(QDII)1596050.862-1.26%1.06B02:00:00 
 GTJA Allianz CSI Fully Semiconductor5124800.899+2.27%1.06B01:59:59 
 ChinaAMC China 505100502.830.35%1.06B01:59:59 
 Hwabao WP CSI Security Agency5120000.934+2.19%806.11M01:59:59 
 ChinaAMC CSI 10001598451.999+1.06%773.40M02:00:00 
 Penghua China Secs Wine5126900.914-0.22%634.94M01:59:59 
 Huaan ChiNext 501599491.136+1.34%625.69M02:00:00 
 Huatai-PB CSI 3005103004.16+0.70%607.43M01:59:59 
 Hwabao WP CSI Medical5121700.562+2.18%606.26M01:59:59 
 DaCheng Hangsheng Technology(QDII)1597400.570-0.70%541.01M02:00:00 
 GF NASDAQ 100 QDII1599410.610-1.45%531.77M02:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109000.848-0.12%497.18M01:59:58 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.177+0.94%493.45M01:59:55 
 Harvest CSI Ovrs China Intr 30(QDII)1596070.866-1.25%483.99M02:00:00 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%026/06 
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO19.36-0.21%3.62K18/01 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25174.62-0.83%15.53K04:53:31 
 BankInvest Mellemlange DanskeBAIMDOA93.46-0.36%13.43K04:17:55 
 Danske Invest FjernostenDKIFJIX152.700.00%10.21K04:52:59 
 BankInvest HojrentelandeBAIEMO.47.55+0.63%10.00K04:56:21 
 Danske Invest GlobalDKIGI120.00-1.36%8.28K04:45:54 
 Danske Invest Danmark IndeksDKIDKIX168.90-0.91%4.67K04:45:33 
 BankInvest Korte Danske ObligationerBAIKDO.85.02-0.12%1.20K04:46:32 
 Sparinvest USA ValueSPIUSV.95.46-1.61%1.16K03:52:30 
 Danske Invest Global Sustainable Future DKK dDKIGSF.71.36-1.27%0.85K03:45:19 
 Sparinvest US GrowthSPIUSG.124.90-0.64%0.71K03:53:42 
 BankInvest Lange Danske ObligationerBAILDO.81.90+0.02%0.49K03:44:55 
 Danske Invest DanmarkDKIDK162.90-0.79%0.47K04:13:42 
 Sparinvest USA Small CapSPIUSS.129.00-1.11%0.44K03:45:42 
 Gudme Raaschou SelectionLSIVSE98.92-0.46%0.29K03:44:55 
 Carnegie WorldWide/Globale AktierCWIGAK.839.10-0.26%0.09K03:57:44 
 SKAGEN Global ASKIGLO1,970.00-1.82%0.06K04:30:30 
 Danske Invest Europa IndeksDKIEUIX110.15-0.45%0.06K03:44:55 
 SKAGEN Kon-Tiki ASKIKON710.00-0.59%0.03K03:50:27 
 Bull EURO STOXX NDK0060.36.98+0.00%017/01 
 Bull EURO STOXX 2 NDK0060.31.760.00%012/09 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.13.04+0.00%014/11 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl759.70-0.54%2.41K04:02:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.58-0.23%1.74K04:43:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d10.01-1.34%0.34K04:53:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.05-0.61%0.03K03:38:00 
 Xtrackers DAX UCITS ETF 1CDBXDd143.12-0.98%0.01K03:56:00 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 UBS MSCI EM Socially Responsible A-disMSRUSm11.62+0.00%003/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp22.29+0.00%018/01 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp102.39+0.00%018/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp93.16+0.00%005/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74.020.00%017/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp30.570.00%030/09 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz136.58+0.00%017/01 
 iShares MSCI Poland UCITSIPOLl14.680.00%017/01 
 iShares MSCI USA Islamic UCITSISDUl53.860.00%006/01 
 Lyxor UCITS Stoxx Banks C-EURBNKEp108.58+0.00%018/01 
 x-trackers Swiss Large DR 1DXSMIz113.00+0.00%003/01 
 x-trackers Swiss Large DR 1DXSMIm116.640.00%006/12 
 iShares SMICSSMIz118.12+0.00%017/01 
 Lyxor Ibex35 (DR) D-EURLYXIBe89.07+0.00%018/01 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.67.21-0.36%2.38K04:40:17 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.1.190.00%027/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX40.992+1.59%10.66M05:01:16 
 WisdomTree Natural GasNGAS0.01260.00%1.29M04:49:37 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.288+1.80%248.66K04:50:06 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.126+1.64%158.03K04:42:50 
 Lyxor UCITS Daily Short CAC 40SHC11.03+0.82%109.79K05:00:53 
 GraniteShares 3x Short Tesla Daily ETP3STS0.90+7.18%91.32K04:38:12 
 Lyxor UCITS Stoxx 50 Daily ShortBSX10.05+0.65%59.71K04:34:32 
 Lyxor UCITS Daily Leverage CAC 40LVC32.35-1.52%45.23K05:01:18 
 Lyxor UCITS Daily Double Short BundDSB36.47+0.27%36.55K04:11:47 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.42+2.59%32.69K05:00:44 
 BNP Paribas Easy SP 500 UCITSEEESE17.67-1.27%31.09K05:01:23 
 WisdomTree WheatWEATP0.6782-1.28%30.00K04:16:52 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.55-0.19%30.00K04:47:18 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLYXOIL55.70-1.74%16.85K04:10:28 
 Lyxor UCITS Stoxx Banks C-EURBNKE107.35-0.95%16.11K05:00:55 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME60.11-0.03%15.11K04:35:52 
 Amundi ETF Euro Stoxx 50 UCITSC5099.60-0.86%13.85K05:01:31 
 GraniteShares 3x Long Facebook Daily ETP3LFB0.07-0.67%12.40K04:48:45 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8.22+1.31%11.11K05:00:27 
 HSBC S&P 500 UCITSHSPX36.63-1.29%10.24K04:10:31 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.25+1.42%2.85M04:42:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.453+2.56%1.55M04:44:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.13+1.57%518.70K04:44:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE7.03-1.17%442.83K04:46:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA5.96-1.19%346.80K04:35:00 
 L&G DAX Daily 2x Short UCITSDES21.48+1.15%241.25K04:42:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D7.05-1.20%172.48K04:40:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13.46+0.78%125.63K04:46:00 
 iShares Global Clean Energy UCITSIQQH11.110-1.05%99.18K04:46:00 
 iShares USD Treasury Bond 20+Yr DEIS043.717+1.04%93.55K04:42:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2.45+1.64%93.15K04:39:00 
 iShares Sust MSCI USA SRIQDVR10.846-1.20%80.31K04:08:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8.06+1.18%79.76K04:46:00 
 iShares MSCI China A UCITS USD36BZ4.802-0.11%76.85K04:44:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF48.58-0.09%75.21K04:46:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.29+1.61%74.84K04:26:00 
 iShares Sust MSCI EM SRIQDVS6.710-0.50%73.18K04:42:00 
 iShares MSCI Europe Value FactorCEMS7.399-0.92%64.40K04:45:00 
 iShares EURO STOXX 50 UCITSSTX50E.41.62-0.83%59.80K04:45:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.03-0.69%59.59K04:41:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF23.58-2.20%0.01K04:45:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index30334.38-1.97%875.88M03:08:00 
 Tracker Fund of Hong Kong280021.78-0.18%322.89M03:08:00 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod75526.03+3.79%111.93M03:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.63-3.49%100.63M03:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.45+0.27%82.47M03:08:00 
 CSOP Hang Seng Daily 2X Leveraged72005.32-0.37%35.66M03:08:00 
 Hang Seng H-Share282873.82-0.51%20.63M03:08:00 
 iShares Hang Seng TECH30679.28-1.59%13.30M03:08:00 
 iShares FTSE A50 China282315.33-1.03%5.83M03:08:00 
 CSOP FTSE China A50282214.73-0.20%5.42M03:08:00 
 ChinaAMC CSI 300 Index318849.20+0.37%4.10M03:08:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883.06-0.91%3.42M02:59:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.90+0.16%2.96M02:58:00 
 Hang Seng TECH Index30324.41-1.83%2.80M03:08:00 
 ChinaAMC Hang Seng TECH30885.60-1.93%2.72M02:59:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756817.04+3.27%2.62M02:59:00 
 iShares Core MSCI China280122.76+0.26%1.41M03:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.83+0.32%1.41M02:58:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.50+3.57%1.32M03:00:00 
 Premia China STAR50 CNY counter31517.54+2.17%858.20K02:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,820.0+0.28%0.39K18/01 
 iShares Core S&P 500 UCITSIEB5BM.150,500.00-1.58%0.03K18/01 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.42,880.00+6.77%0.02K13/01 
 iShares Core DAX UCITSDE0593.50,300.00+1.36%0.01K11/01 
 db x-trackers S&P 500 Inverse Daily UCITS 1CLU2225.3,089.00-2.71%0.01K18/01 
 iShares NASDAQ-100 UCITSDE0A0F.41,500.00+2.47%0.00K17/01 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,427.000.00%017/01 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs PSU Bank BeESPSUB46.88+0.30%6.41M04:59:00 
 Nippon Nifty 50 BeESNBES198.25-0.20%2.69M04:59:00 
 Nippon India ETF Nifty ITNIPD30.84+0.23%2.46M05:00:00 
 Nippon India SilverNIPS66.70-2.20%1.99M05:00:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.80M04:59:00 
 Nippon India Gold BeESGBES48.50+0.08%1.79M04:59:00 
 Goldman Sachs CPSEGOMS38.81+0.83%921.23K04:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10090.95-1.69%894.49K05:00:00 
 Nippon India Nifty PharmaNIPT12.810.00%770.47K04:59:00 
 Mirae Asset NYSE FANG+MIRS38.46-1.18%702.70K05:00:00 
 ICICI Prudential S&P BSE 500ICSP25.84-0.08%486.90K04:59:00 
 ICICI Prudential NiftyICNI196.70-0.33%468.33K04:59:00 
 DSP SilverDSPS66.50-3.13%456.00K04:59:00 
 ICICI Prudential ITIICR30.81+0.26%415.52K04:36:00 
 ICICI Prudential ITIICR30.68-0.16%412.30K04:59:00 
 BHARAT 22ICPR58.35+0.31%392.98K04:59:00 
 Mirae Asset Hang Seng TECHMIRH15.61-0.95%352.07K04:59:00 
 Nippon India Gold BeESGBES48.52+0.10%282.55K04:46:00 
 ICICI Prudential GoldIPEG49.73-0.12%259.04K05:00:00 
 Goldman Sachs BankingBBES428.65-0.32%226.99K04:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier ETF PEFINDO i-GradeXIPI2020.00%43.42M03:00:00 
 Premier IDX30 OpenXIIT580+10.48%6.98M03:00:00 
 Reksa Dana Indeks Kisi MSCI IndonesiaXKMS1,213+0.75%751.00K03:00:00 
 Bahana Bisnis 27XBIN734+22.95%27.60K03:14:00 
 Premier ETF IDX High Dividend 20XIHD595+0.85%8.50K03:08:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS77-6.10%7.80K18/01 
 Danareksa Investment ManagementXDIF491+7.91%3.60K01:44:00 
 Ashmore LQ45 ALPHAXAQA1,288+4.80%3.40K03:00:00 
 Premier LQ 45LQ45X1,025+1.99%1.90K02:29:00 
 Batavia IDX30XBID484-6.92%1.30K03:00:00 
 Batavia Sri-KehatiXBSK447-6.88%0.90K03:00:00 
 PNM CORE LQ45XPCR1,365+15.68%0.70K02:42:00 
 Batavia Smart LiquidXBLQ506+4.76%0.50K18/01 
 Premier Indonesia State Owned CompXISC703+0.00%0.50K18/01 
 Pinnacle Enhanced ShariaXPES436+3.07%0.40K01:41:00 
 ETF MNC36 LIKUIDXMTS491+5.36%0.40K01:41:00 
 Reksa Dana Indeks KISI IDX Value30XKIV554-6.89%0.40K03:00:00 
 Premier SRI KEHATIXISR465-6.81%0.30K01:51:00 
 Pinnacle Indonesia ESGXPSG442-6.95%0.20K01:51:00 
 Premier JIIXIJI635-0.63%0.20K18/01 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT116.04-8.09%93.00K13/06 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal Tel Bond 20HRLF3355.0+0.20%905.72K04:44:51 
 Harel Sal Tel Bond ShekelHRLF24371.0+0.09%372.75K04:37:37 
 KSM 00 Short Tel Bond 20KSMF26245.0-0.20%360.00K03:46:40 
 Psagot 6A Short TA 90PSGF161227.6+3.36%254.52K04:22:25 
 Harel Sal Tel Bond CPI LinkedHRLF61352.7+0.15%240.35K04:40:05 
 Tachlit SAL Tel Bond ShekelTCHF34372.4+0.17%207.12K04:25:05 
 MTF SAL Tel Bond Shekel 50MTFF15300.8+0.16%200.00K04:08:06 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF272,431.0+2.19%187.78K04:32:31 
 Psagot Tel Bond ShekelPSGF24368.8+0.15%187.29K04:24:12 
 MTF SAL Tel Bond ShekelMTFF5431.1+0.15%178.24K04:03:39 
 Tachlit SAL 40 TA 35TCHF11,820-1.14%147.52K04:43:55 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80549.9-0.97%139.78K04:15:32 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,775.0+7.32%118.18K04:46:12 
 MTF SAL Tel Bond 20MTFF3439.0+0.14%108.37K04:33:25 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,023-3.49%102.64K04:41:41 
 Harel Sal Tel Bond GlobalHRLF301404.5+0.26%89.52K04:22:43 
 Psagot Tel Bond 60PSGF14343.8+0.18%88.53K04:12:23 
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25266.1+0.12%75.85K04:37:40 
 MTF SAL Tel Bond 60MTFF4437.3+0.28%74.40K04:37:14 
 Harel Sal Tel Bond Shekel 50HRLF300373.9+0.16%63.42K04:20:24 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0125-0.79%7.54M04:35:10 
 WisdomTree FTSE MIB 3x Daily Short3ITS0.65+1.70%2.02M04:58:47 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.1.820-6.43%1.32M05:01:23 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB0.8422+1.81%1.20M05:00:38 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL0.4411+7.35%761.84K04:58:48 
 WisdomTree DAX 3x Daily Short3DES0.81+2.48%444.19K04:54:20 
 WisdomTree Silver 3x Daily Short3SIS2.5010+6.27%234.74K05:01:04 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.580+9.63%214.05K04:59:09 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.24-3.07%184.89K04:55:33 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS0.64+2.53%172.30K04:52:43 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA1.0492-2.53%146.54K04:58:40 
 WisdomTree CoffeeCOFF0.890+0.29%117.50K04:58:14 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4525+2.77%110.69K04:51:45 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO2.45+1.49%107.86K04:41:07 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.13+1.79%75.46K05:01:07 
 WisdomTree NASDAQ 100 3x Daily ShortQQQS40.7350+3.55%73.25K05:00:38 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11.8060-7.02%70.11K04:57:25 
 L&G DAX Daily 2x Short UCITSDES21.48+1.65%68.22K04:34:21 
 WisdomTree Natural Gas 3x Daily Leveraged3NGL7.5950-3.35%63.98K05:01:24 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.646-1.79%63.89K04:57:57 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas16891.8-5.26%59.56M01:00:00 
 NEXT FUNDS Nikkei 225 Double Inverse Index1357380.0+2.98%47.91M01:00:00 
 Nomura TSE Bank Listed1615207.2-1.85%10.55M01:00:00 
 Rakuten Nikkei 225 Double Inverse14591,525.0+2.90%7.28M01:00:00 
 Nikkei225 Bear -2x1360927.5+2.95%7.07M01:00:00 
 iShares S&P 5001655362.6-3.92%6.95M01:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,025.0-2.87%6.34M01:00:00 
 iShares S&P 500 JPY Hedged2563247.0-1.87%2.40M01:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,188.0-8.97%2.16M01:00:00 
 Nomura TOPIX Listed13062,001.0-0.94%1.74M01:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15521,284.0+2.15%1.50M01:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699318.2-5.49%1.21M01:00:00 
 TSE Mothers2516574.5+0.60%1.17M01:00:00 
 Nikkei225 Bull 2x157913,930.0-2.99%829.70K01:00:00 
 NEXT FUNDS REIT Index13431,934.5-1.90%772.74K01:00:00 
 Rakuten Nikkei 225 Leveraged145815,310.0-2.98%668.54K01:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571994.0+1.53%632.60K01:00:00 
 NEXT FUNDS Nifty 50 Linked1678257.5-1.72%561.80K01:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse1366988.0+2.92%538.68K01:00:00 
 iShares Core TOPIX14751,974.0-1.35%503.02K01:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,800-1.51%0.01K17/01 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 VP-DJ Shariah China A-Shares 100VPDJ1.420+2.16%87.00K02:07:00 
 CIMB China 50PRIC1.3000.00%42.00K02:59:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.560+0.32%34.10K03:11:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.817-0.37%22.10K03:25:00 
 TradePlus NYSE® FANG+ Daily (2x) Leveraged TrackerTRFL5.080-3.61%13.20K18/01 
 TradePlus Shariah GoldTRAD2.590-0.38%6.00K02:06:00 
 TradePlus S&P New China TrackerTRCM5.49+0.18%5.30K03:00:00 
 TradePlus NYSE® FANG+ Daily (-1x) Inverse TrackerTRFI1.800+1.69%2.70K18/01 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.670+2.14%0.20K18/01 
 MYETF DJ Islamic Malaysia Titans 25DJMT1.050+0.96%0.10K18/01 
 TradePlus DWA Malaysia Momentum TrackerTRMO0.957+0.00%017/01 
 Kenanga KLCI Daily (-1x) InverseKENG1.9150.00%030/12 
 ABF Malaysia BondABFM1.164+0.00%015/01 
 TradePlus HSCEI Daily (2x) Leveraged TrackerTRHL0.633+0.00%005/01 
 TradePlus HSCEI Daily (-1x) Inverse TrackerTRHI2.2750.00%007/12 
 TradePlus S&P New China TrackerTRCU1.260+0.00%008/01 
 MyETF MSCI Sea Islamic DividendMETF0.837+0.00%017/01 
 MyETF MSCI Malaysia Islamic DivMYET1.1750.00%016/01 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6550.00%010/01 
 Kenanga KLCI Daily 2x LeveragedKENN1.800+0.00%017/01 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD774-0.30%0.20K17/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.53.14+0.34%8.91M18/01 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN675.75+0.38%6.12M18/01 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN102.00+1.34%3.82M18/01 
 MEXTRAC 09MEXTRA.47.24+0.62%2.26M18/01 
 iShares Diverisified Commodity SWAP UCITS USDICOMN133.67+0.72%1.98M18/01 
 ESGMEX ISHRSESGMEX.46.17+0.83%1.49M18/01 
 Vanguard Total World StockVT1,700.40+0.02%1.31M18/01 
 iShares SP 500 Peso Hedged TRACIVVPES.72.800-1.30%510.41K18/01 
 Industrial Select Sector SPDRXLI1,889.56-1.31%265.34K18/01 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N1,946.36+0.82%221.49K18/01 
 iShares Short Treasury BondSHV2,079.88+1.12%217.51K18/01 
 Vanguard ValueVTV2,690.00-0.03%187.01K18/01 
 SPDR Barclays 1-3 Month T-BillBIL1,730.39+1.16%150.08K18/01 
 iShares J. P. Morgan $ EM Bond UCITS ETF MXN HedgeEMBMXXN619.72+2.43%147.05K18/01 
 S&P/Valmer Mexico CETETRCCETETR.106.98+0.04%139.18K18/01 
 Vanguard Health CareVHT4,632.93-0.22%108.00K18/01 
 Actinver Casa de Bolsa Dlr TracDLRTRA.17.74+0.62%58.77K18/01 
 iShares Short-Term Corporate BondIGSB947.65-1.90%57.96K18/01 
 iShares MSCI ACWIACWI1,678.56+0.14%50.83K18/01 
 Smartshares - DIABLOIDIABLO.10.00-0.30%50.32K18/01 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Treasury Bond UCITS ETF USD (Dist)GOVT4.51+1.01%332.52K03:59:43 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.53-1.83%176.13K04:59:18 
 Leverage Shares 3x Long ARKK Innovation3ARK0.05-7.06%154.12K04:38:43 
 iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)SJPE6.16-1.05%137.29K03:57:54 
 Leverage Shares 3x Tesla3TSL0.08-3.75%52.86K04:25:39 
 iShares MSCI China UCITS ETF USD AccICHN4.940.00%41.45K05:01:18 
 iShares US Mortgage Backed Securities UCITS EUR HeIMBE4.45-0.07%39.70K04:31:59 
 Vanguard FTSE Developed EuropeVEUR35.05-0.75%35.82K05:01:32 
 Amundi Index MSCI Emerging Markets UCTS DR CAEME65.11+0.06%34.90K03:51:21 
 iShares $ Ultrashort Bond ESG UCITS USD IncUEDD5.02+0.00%31.77K03:27:29 
 iShares MSCI EM UCITS ETF USD (Acc)IEAM32.91-0.27%24.96K04:48:04 
 KraneShares CSI China InternetKWEB22.54-0.23%24.00K03:59:59 
 iShares MSCI Europe UCITS DistIMEU28.25-0.74%20.42K04:58:55 
 Vanguard S&P 500 UCITS USD IncVUSA68.50-1.33%19.79K05:01:43 
 Leverage Shares 5x Long US Tech 1005QQQ0.22-5.93%19.77K03:54:22 
 iShares MSCI AC Far East ex-Japan UCITSIFFF48.63-0.21%18.93K05:01:57 
 iShares Core MSCI World UCITSIWDA70.140-1.11%18.10K05:01:39 
 iShares S&P 500 UCITS DistIUSA35.99-1.29%17.06K05:01:31 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS7.04-0.88%16.52K04:39:01 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.78-0.36%14.88K04:54:24 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.10-0.06%101.23K18/01 
 Smartshares NZ PropertyNPF1.167+0.17%96.32K18/01 
 Smartshares S&P/NZX 50NZG2.490.00%92.44K18/01 
 Smartshares US 500USF11.06-1.49%85.52K18/01 
 Smartshares NZ BondNZB2.87-0.14%58.92K18/01 
 Smartshares EuropeEUF1.882-0.16%58.11K18/01 
 Smartshares NZ DividendDIV1.228-0.08%52.13K18/01 
 Smartshares NZ Top 10TNZ1.9610.00%39.22K18/01 
 Smartshares Australian DividendASD1.715-0.41%25.87K18/01 
 Smartshares Australian ResourcesASR6.88+0.63%25.85K18/01 
 Smartshares Australian Top 20OZY4.50-1.51%23.22K17:33:00 
 Smartshares Emerging MarketsEMF1.301-1.36%19.96K18/01 
 Smartshares S&P/ASX 200AUS3.170.16%19.77K18/01 
 Smartshares Total World (NZD Hedged)TWH2.90-0.21%18.08K18/01 
 Smartshares Australian PropertyASP1.405-1.06%17.55K18/01 
 Smartshares NZ Mid CapMDZ5.600.00%16.65K18/01 
 Smartshares Global Equities ESGESG2.493-1.19%15.66K18/01 
 Smartshares Asia PacificAPA2.097-1.13%12.40K18/01 
 Smartshares Japan Equities ESGJPN1.994+0.10%11.06K18/01 
 Smartshares US Large GrowthUSG6.57-1.51%8.95K18/01 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC157.19+10.00%0.01K04:15:00 
 NewGold DebenturesGLD12,297.0+11.79%0.00K04:01:00 
 Vetiva Consumer GoodsVETGOO.6.32+0.00%013/01 
 Vetiva 30VETIVA18.89+0.00%013/01 
 Vetiva BankingVETBANK4.50+0.00%013/01 
 Vetiva IndustrialVETIND.24.70+0.00%013/01 
 Lotus HalalLOTUS17.72+0.00%018/01 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.102.10-1.31%22.30K04:58:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ7.57+0.26%7.00K02:39:06 
 NIT Pakistan GatewayNITP10.44+0.00%011/01 
 UBL Pakistan EnterpriseUBLP10.260.00%017/01 
 NBP Pakistan GrowthNBPP9.580.00%011/01 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 
 iShares MSCI Chile CappedECH28.00+27.33%0.18K15/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.31.09-2.48%16.27K04:44:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.33.48-1.06%4.89K04:45:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.63.19-0.36%2.06K04:40:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.330.30+1.07%1.64K04:44:00 
 Lyxor S&P 500 D-EURETFSP5.175.62-0.78%1.20K04:45:00 
 BETA TBSP Portfelowy FIZETFBTB.188.20-0.26%1.14K04:35:00 
 BETA S&P 500 PLN-HedgedETFBSP.67.98-1.90%0.82K04:31:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.111.30-1.85%0.46K04:34:00 
 Beta sWIG80TR Portfelowy FIZETFBS8.272.10-0.55%0.35K04:41:00 
 BETA WIGtech Portfelowy FIZETFBWT.131.00-0.76%0.08K04:36:00 
 Lyxor DAX (DR) UCITS - AccETFDAX659.00-1.15%0.04K04:44:00 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.41+1.60%10.19K04:33:00 
 QE IndexQETF10.260.00%018/01 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.18.194+0.91%6.71K18/01 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFILQDT1.2094+0.06%147.67M05:00:00 
 Tinkoff ZolotoTGLDTQ.0.0781+0.13%61.25M05:00:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.920-0.17%30.12M05:00:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.186-1.18%11.28M05:00:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.2188+0.03%5.08M04:59:00 
 VTB - Fond Zoloto. BirzhevoyGOLD1.099+0.17%4.66M05:00:00 
 TINKOFF BONDSTBRU5.289+0.04%2.29M05:00:00 
 AKME Alfa Managed EqutiesAKME91.1-1.43%914.94K05:00:00 
 Sberbank MOEX Russia Total ReturnSBMX11.91-1.50%793.68K05:00:00 
 AMRB Russian Bonds +AMRBPT.102.1000.00%576.00K11/11 
 SBMM Sber Money MarketSBMM11.288+0.06%439.67K04:56:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB12.60-0.12%152.18K04:59:00 
 SBGD Fund Affordable goldSBGD12.86+0.65%149.67K05:00:00 
 VTB-Indeks Mosbirzhi BPIFRFIEQMX91.9-1.02%89.79K05:00:00 
 AKGD GoldAKGD98.02-0.20%61.01K04:59:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.31+0.10%28.54K04:58:00 
 SBCS conservative smartSBCS11.416-0.02%26.81K04:48:00 
 BCSB High Yield SME BondsBCSB11.10.75%16.15K04:59:00 
 VTBB Corp Bonds Smart betaOBLG134.58+0.09%12.79K05:00:00 
 SBHI Halal investmentsSBHI5.756-1.13%10.93K04:58:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47006.21-0.16%22.54K04:00:00 
 FALCOM Financial Services940045.900.00%8.07K02:15:00 
 Albilad Gold940510.48+0.77%7.98K04:02:00 
 Albilad Saudi Sovereign Sukuk94038.85+1.49%5.25K04:00:00 
 Falcom Petrochemical940135.25+0.00%016/01 
 HSBC Amanah Saudi 20940243.10+0.00%010/01 
 Alinma Saudi Government Sukuk - Short Maturity940498.600.00%017/01 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.73-1.49%5.52M04:04:00 
 NikkoAM-ICBCSG China Bond SGDNIIC0.97-0.31%4.12M03:13:00 
 SPDR Straits TimesSTTF3.32-0.57%717.41K04:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK0.933+0.76%354.86K03:53:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.9200.00%319.62K03:56:00 
 Lion-Phillip S-REITLIOP0.922+0.88%315.53K03:56:00 
 ABF Singapore BondABFB1.0510.00%268.60K04:04:00 
 iShares Barclays Asia High Yld BndAHYG6.920.00%100.96K03:58:00 
 Lion-OCBC Securities China LeadersLICH1.700.12%48.39K03:23:00 
 Nikko AM Singapore STINISE3.30-0.60%42.25K03:31:00 
 UOB APAC Green REIT SGD Class UnitsUOBA0.795-0.38%25.04K01:17:00 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.41-1.81%25.00K02:20:00 
 CSOP iEdge S-REIT Leaders IndexCSOP0.850-1.28%20.45K02:32:00 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.65-0.62%12.82K00:39:00 
 SPDR Gold SharesSGLD178.930.00%12.55K04:04:00 
 iShares Barclays Asia High Yld BndAHYG-D9.20+0.88%7.25K02:49:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D21.60-0.41%5.78K03:35:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS-D0.55-1.78%5.02K03:55:00 
 United SSE 50 ChinaUSCH2.320-0.85%3.90K18/01 
 db x-trackers MSCI Indonesia UCITS 1CDMIN15.65+0.58%3.65K18/01 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewFunds Value EquityNFEVALJ1,370-0.15%1.44M03:04:00 
 Standard Bank CopperSBCOPJ719-2.97%499.53K02:18:00 
 Satrix Capped All Share ETFSTXCAPJ3,997-0.84%442.33K04:21:00 
 Satrix SA BondSTXGOVJ821-0.73%319.03K04:40:00 
 Ashburton MidCapFNBMIDJ801+0.13%256.73K03:55:00 
 Satrix Divi PlusSTXDIVJ324-0.61%215.01K04:33:00 
 Satrix FiniSTXFINJ1,605-0.19%165.34K04:40:00 
 Satrix ILBI PortfolioSTXILBJ711-0.56%140.05K03:57:00 
 NewGold PlatinumNGPLTJ17,100-2.32%109.69K04:29:00 
 Satrix MSCI World FeederSTXWDMJ6,503-0.82%109.50K04:33:00 
 Sygnia Itrix Solactive Healthcare 150SYGHJ2,821+0.32%76.04K04:30:00 
 FNB on ALPHAQ SEP25ALETNQJ1,152-0.86%73.71K04:37:00 
 Satrix S&P 500 FeederSTX500J6,960-1.12%56.29K04:31:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,695-0.59%50.96K04:44:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,708-0.41%43.30K04:33:00 
 Satrix 40STX40J7,325-0.68%33.47K04:37:00 
 Sygnia Itrix MSCI USSYGUSJ6,273-0.68%30.40K04:44:00 
 Satrix MSCI EM FeederSTXEMGJ5,251+0.57%29.84K04:44:00 
 Ashburton World Government BondFNBWGBJ715+2.58%25.75K04:43:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11,104-1.03%22.93K04:33:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,980-1.16%118.43M01:59:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036130+4.00%33.76M01:47:00 
 Samsung KODEX Inverse1148004,830-0.62%24.45M01:58:00 
 Samsung KODEX KOSDAQ150 Inverse2513405,415-0.18%23.09M01:53:00 
 Samsung KODEX Leverage12263014,780+1.23%13.21M01:56:00 
 Samsung KODEX KOSDAQ150 Leverage2337406,435+0.39%11.54M01:59:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527103,130-1.26%4.88M01:59:00 
 Samsung KODEX KOSDAQ 1502292009,910+0.20%4.50M01:59:00 
 MiraeAsset TIGER China A3001920909,935-0.55%3.92M01:30:00 
 Samsung KODEX20006950031,835+0.62%3.20M01:52:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146012,100-0.86%2.99M01:56:00 
 Korea Investment & Securities TRUE Leverage NaturaQ5700452,070-10.39%2.17M01:51:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027120+4.35%1.67M01:52:00 
 MiraeAsset TIGER 20010211031,870+0.63%1.46M01:46:00 
 MiraeAsset TIGER Inverse1233105,400-0.55%1.24M01:40:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,340-7.59%1.23M01:30:00 
 Mirae Asset TIGER Cosmetics2287902,515+2.86%1.15M01:55:00 
 Samsung KODEX KRW Cash153130104,780+0.05%1.07M01:50:00 
 NH QV -2X WTI Crude Oil Futures ETN(H) 43Q550043115+9.52%1.05M01:30:00 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,865+3.40%870.52K01:56:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE1.73+1.72%286.71K04:34:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.89-2.28%24.14K04:25:00 
 Lyxor Ibex35 (DR) D-EURLYXIB88.30-0.88%4.83K04:16:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.96-0.75%0.67K03:01:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.765-0.44%0.00K03:01:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.11.81+1.78%4.58M05:01:20 
 XACT BearXACTBE.21.50+1.49%676.22K04:53:35 
 XACT Nordic High Dividend Low VolatilityXACTHD.131.84-0.74%36.20K05:01:53 
 Ether Tracker One XBT ProviderSE0010.143.60+0.23%31.21K05:01:14 
 XACT OMXS30XACTOM.292.45-0.95%22.35K05:01:10 
 XACT Bull 2XACTBU.1,325.00-1.92%10.51K04:53:26 
 XACT OMXSBXACTSV.552.60-1.02%10.05K04:58:53 
 XACT Svenska SmabolagXACTSM.233.30-1.44%6.50K04:52:53 
 Bitcoin Tracker One XBTSE0007.948.71+0.88%3.52K05:01:45 
 XACT BullXACTBU.633.60-1.46%3.23K04:59:07 
 Ether Tracker Euro XBT ProviderSE0010.127.50+1.18%1.63K04:48:33 
 XACT Nordic 30XACTNO.213.10-0.44%0.89K04:53:28 
 XACT ObligationXACTOB.97.20-0.34%0.25K04:42:07 
 Bitcoin Tracker EUR XBT ProviderSE0007.844.63+1.27%0.10K04:35:27 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB232.95-1.54%0.00K03:00:29 
 Bull DAX X5 AVAGB00BV.5.89+0.00%023/12 
 Bull DAX X2 AVAGB00BV.131.62+0.00%011/01 
 Bear DAX X5 AVAGB00BV.0.270.00%026/07 
 Bear DAX X4 AVAGB00BV.0.990.00%018/01 
 Bull FTSE X5 AVA 1GB00BV.86.23+0.00%016/01 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-acSP500S19.53-1.82%73.99K03:55:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDCSBGU7128.86+0.08%49.14K04:24:00 
 UBS SXI Real Estate A-dis CHFSRECHA8.81-0.15%46.27K04:02:00 
 iShares JP Morgan USD EM Bond UCITSEMBC3.22-0.48%41.78K04:02:00 
 iShares MSCI China UCITS ETF USD AccICHN4.95+0.29%39.40K04:38:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.63-0.05%32.27K04:20:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YCBEU512.70+0.00%27.70K03:01:00 
 Lyxor Daily Double Short SMI CLYSSL2.59+0.54%19.45K04:26:00 
 UBS Gold USDAUUSIC.56.36+0.12%15.98K04:43:00 
 iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (AcIE0C4.970.00%15.00K04:28:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10.02-0.73%14.87K04:04:00 
 iShares Sust MSCI USA SRISUAS11.76-1.19%14.74K04:08:00 
 UBS Irl plc MSCI USA A-accUSAUSW21.98-1.41%14.44K04:33:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC4.64-0.12%13.34K04:34:00 
 21Shares Bitcoin ETPABTC7.23+1.01%11.36K04:40:00 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.42-0.29%11.30K04:26:00 
 21Shares Short BitcoinSBTC1.38+2.06%11.22K03:54:00 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS128.12+0.08%10.34K04:03:00 
 iShares Global Clean Energy UCITSINRG12.04-1.23%10.33K04:08:00 
 SPDR S&P U.S. Energy Select SectorSXLE31.95-3.81%9.18K04:17:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.58-0.18%116.33M17/01 
 Yuanta Daily CSI 300 Bull 2X00637L17.42-2.41%72.18M17/01 
 Cathay Sustainability High Dividend0087816.72+0.12%31.88M17/01 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L15.02+0.13%21.80M17/01 
 Fubon Hang Seng H-Share Leveraged00665L9.91-2.84%18.36M17/01 
 Yuanta P shares Taiwan Top 500050118.100.00%14.60M17/01 
 CTBC China 50 2X00753L13.48-2.67%12.27M17/01 
 Yuanta P shares Taiwan Div Plus005626.06+0.15%11.52M17/01 
 Cathay Global Autonomous and Electric Vehicles0089311.57-0.43%11.44M17/01 
 Fubon SSE180 Leveraged 2X00633L44.05-2.76%10.33M17/01 
 Fubon FTSE Vietnam0088511.58+0.52%9.72M17/01 
 Cathay Taiwan 5G Plus0088114.41+0.07%8.83M17/01 
 Cathay TAIEX Daily Inversed00664R6.31-0.47%6.64M17/01 
 Cathay S&P North American Technology Sector0077030.01+0.70%6.32M17/01 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15.87-2.64%5.85M17/01 
 Cathay PHLX Semiconductor0083024.60-0.24%4.39M17/01 
 Yuanta Daily Taiwan 50 Bull 2X00631L104.000.00%4.15M17/01 
 Fuh Hwa FTSE Mortgage REITs0071210.600%3.86M17/01 
 Cathay FTSE China A500063623.43-0.55%3.79M17/01 
 Yuanta S&P Japanese Yen 2x Leverage ER Futures00706L10.80-1.19%3.48M17/01 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 W.I.S.E. KTAM CSI 300 China TrackerCHINA6.52+0.15%142.60K04:26:00 
 ThaiDEX SET50TDEX9.99+0.30%47.50K04:36:00 
 BCAP SET100BSET10010.570.00%19.00K04:36:00 
 BCAP MSCI Thailand FundBMSCITH11.59+0.17%18.30K04:36:00 
 ThaiDEX SET High Dividend1DIV10.99-0.09%3.40K04:05:00 
 BCAP Mid Small CGBMSCG11.38-0.26%0.30K02:27:00 
 MTrack EnergyENGY6.25-0.64%0.10K18/01 
 KTAM SET Energy TrackerENY7.850.00%017/01 
 KTAM SET Banking TrackerEBANK5.460.00%003:17:00 
 The ABF Thailand Bond Index FundABFTH1,195.00+0.00%018/07 

Türkiye - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf93.68-1.62%582.33K04:46:00 
 Ziraat Portfolio Gold ParticipationZGOLDf123.10-0.12%71.25K04:44:00 
 Istanbul GoldGLDTRf101.800.00%68.24K04:46:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf46.71+2.17%34.53K04:41:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f73.70+1.18%3.80K04:42:00 
 ABD US Treasury Dolar B TypeUSDTRf1,781.00+0.14%2.76K04:46:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf83.12+0.68%1.85K04:25:00 
 Dow Jones Istanbul 20 Type ADJISTf179.50+1.47%1.28K04:47:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf79.14+1.51%1.20K04:40:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf93.54+0.75%1.06K04:25:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f78.06+1.04%0.88K04:12:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f59.30+1.19%0.41K04:39:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf64.64+0.69%0.21K04:24:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH6.94+0.29%2.38M18/01 
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.42-0.87%73.10K18/01 
 Chimera S&P US Shariah GrowthCHUSSHG3.48+0.58%7.94K18/01 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.45+1.14%2.50K13/01 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.25+2.85%2.50K16/01 
 Chimera S&P US Shariah ValueCHUSSH.3.86-2.28%0.19K04/01 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.76+0.42%0.10K12/01 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.6.38+0.31%0.03K04/01 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares US Mortgage Backed SecIMBS4.250.05%2.46M04:16:08 
 iShares MSCI AC Far East ex-Japan UCITSIDFF52.600.01%1.67M04:50:45 
 WisdomTree DAX 3x Daily Short3DES0.81+2.66%845.18K04:25:26 
 iShares S&P 500 USD FinancialsUIFS801.01-1.26%833.84K05:01:09 
 WisdomTree Natural GasNGAS0.0135-1.10%522.77K03:57:32 
 iShares $ High Yield Corporate Bond UCITSIHYU92.46-0.26%502.32K04:16:50 
 iShares MSCI World SRI UCITS ETF USD (Dist)SUWS7.22-1.01%481.47K04:33:50 
 iShares Core MSCI Japan IMI UCITS ETF USDISIJPA44.69-0.40%397.76K04:37:57 
 iShares MSCI China A UCITS USDCNYA5.20-0.10%305.36K04:49:57 
 iShares S&P 500 EUR Hedged UCITSIUSEA83.69-1.08%236.43K04:21:13 
 iShares Global Aggregate Bond UCITS DistAGGG4.440.08%217.38K04:11:19 
 L&G DAX Daily 2x Short UCITSDES21.48+1.50%207.03K04:34:21 
 WisdomTree Platinum 2x Daily LeveragedLPLA2.37-5.14%196.24K04:47:47 
 iShares MSCI Korea UCITS AccCSKR160.01+0.45%159.22K03:59:31 
 iShares Sust MSCI EM SRISUSM7.27-0.33%157.77K04:50:34 
 GraniteShares 3x Long BP Daily3LBP55.80-5.42%139.24K03:41:09 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.89-0.44%133.67K04:14:35 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF759.50-0.63%131.41K05:01:15 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01103.34+0.02%119.74K04:51:06 
 iShares Core UK Gilts UCITSIGLT10.80+0.44%118.69K04:39:59 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY391.49-1.58%98.33M18/01 
 Direxion Daily Semiconductor Bull 3X SharesSOXL12.82-1.84%80.89M18/01 
 ProShares Ultra VIX Short-Term FuturesUVXY5.74+5.32%56.94M18/01 
 iShares MSCI Emerging MarketsEEM40.79-0.68%54.51M18/01 
 Financial Select Sector SPDRXLF35.21-1.87%52.39M18/01 
 Direxion Daily SP Biotech Bull 3XLABU7.68-3.88%50.88M18/01 
 iShares iBoxx $ High Yield Corporate BondHYG76.47+0.12%49.36M18/01 
 ProShares Short S&P500SH15.67+1.49%40.52M18/01 
 iShares Core MSCI EAFEIEFA66.13-0.35%36.81M18/01 
 Direxion Daily Semiconductor Bear 3X SharesSOXS28.710+1.84%36.22M18/01 
 iShares MSCI EAFEEFA70.50-0.35%35.60M18/01 
 iShares Core US Treasury BondGOVT23.46+0.90%35.19M18/01 
 iShares China Large-CapFXI31.08-0.99%33.96M18/01 
 ProShares UltraPro Short S&P500SPXU15.69+4.81%31.38M18/01 
 ProShares Ultra Bloomberg Natural GasBOIL9.96-12.25%31.33M18/01 
 Schwab Short Term US TreasurySCHO48.66+0.21%30.55M18/01 
 Direxion Daily S&P 500 Bear 3X SharesSPXS20.73+4.64%30.27M18/01 
 ARK InnovationARKK35.95-2.94%29.05M18/01 
 iShares Core MSCI Emerging MarketsIEMG50.10-0.67%28.07M18/01 
 iShares iBoxx $ Investment Grade Corporate BondLQD111.36+1.17%27.69M18/01 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.23,650.0-0.21%1.70M02:30:00 
 VFMVN30E1VFVN.19,440.0+2.32%485.00K02:30:00 
 SSIAM VNFIN LEADFUESSV.15,790.0+1.74%425.30K02:30:00 
 VinaCapital VN100FUEVN1.14,320.0+0.14%89.70K02:26:00 
 IPAAM VN100FUEIP1.7,840.0+0.26%29.50K02:30:00 
 SSIAM VNX50FUESSV.15,600.0+6.48%26.30K02:30:00 
 SSIAM VN30FUESSV.13,870.0+0.36%15.30K02:30:00 
 MAFM VN30FUEMAV.13,040.0-0.08%0.50K02:30:00 
Continue with Google
or
Sign up with Email