Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 391.49 | -1.58% | 98.33M | 18/01 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 12.82 | -1.84% | 80.89M | 18/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 5.74 | +5.32% | 56.94M | 18/01 | ||
| iShares MSCI Emerging Markets | EEM | 40.79 | -0.68% | 54.51M | 18/01 | ||
| Financial Select Sector SPDR | XLF | 35.21 | -1.87% | 52.39M | 18/01 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 7.68 | -3.88% | 50.88M | 18/01 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.47 | +0.12% | 49.36M | 18/01 | ||
| ProShares Short S&P500 | SH | 15.67 | +1.49% | 40.52M | 18/01 | ||
| iShares Core MSCI EAFE | IEFA | 66.13 | -0.35% | 36.81M | 18/01 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 28.710 | +1.84% | 36.22M | 18/01 | ||
| iShares MSCI EAFE | EFA | 70.50 | -0.35% | 35.60M | 18/01 | ||
| iShares Core US Treasury Bond | GOVT | 23.46 | +0.90% | 35.19M | 18/01 | ||
| iShares China Large-Cap | FXI | 31.08 | -0.99% | 33.96M | 18/01 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.69 | +4.81% | 31.38M | 18/01 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 9.96 | -12.25% | 31.33M | 18/01 | ||
| Schwab Short Term US Treasury | SCHO | 48.66 | +0.21% | 30.55M | 18/01 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 20.73 | +4.64% | 30.27M | 18/01 | ||
| ARK Innovation | ARKK | 35.95 | -2.94% | 29.05M | 18/01 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.10 | -0.67% | 28.07M | 18/01 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.36 | +1.17% | 27.69M | 18/01 | ||
| ProShares Short QQQ | PSQ | 14.13 | +1.36% | 25.35M | 18/01 | ||
| iShares Silver | SLV | 21.57 | -2.00% | 24.47M | 18/01 | ||
| iShares Russell 2000 | IWM | 183.80 | -1.62% | 23.31M | 18/01 | ||
| iShares MSCI Brazil Capped | EWZ | 29.37 | -0.78% | 22.89M | 18/01 | ||
| KraneShares CSI China Internet | KWEB | 33.32 | -2.54% | 21.86M | 18/01 | ||
| Invesco Senior Loan | BKLN | 21.14 | -0.05% | 19.75M | 18/01 | ||
| Energy Select Sector SPDR | XLE | 88.49 | -1.83% | 18.89M | 18/01 | ||
| United States Natural Gas | UNG | 10.62 | -8.05% | 18.29M | 18/01 | ||
| VanEck Vectors Gold Miners | GDX | 31.21 | -0.98% | 17.78M | 18/01 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 9.76 | +7.13% | 17.71M | 18/01 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 66.12 | -4.75% | 16.73M | 18/01 | ||
| Consumer Staples Select Sector SPDR | XLP | 72.75 | -2.73% | 16.07M | 18/01 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 26.54 | +5.48% | 16.04M | 18/01 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 15.29 | +3.87% | 15.70M | 18/01 | ||
| Industrial Select Sector SPDR | XLI | 99.68 | -1.88% | 15.02M | 18/01 | ||
| SPDR S&P Biotech | XBI | 85.78 | -1.24% | 14.25M | 18/01 | ||
| SPDR S&P Regional Banking | KRE | 58.09 | -3.57% | 14.23M | 18/01 | ||
| Utilities Select Sector SPDR | XLU | 69.52 | -2.40% | 14.01M | 18/01 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.72 | +0.68% | 13.31M | 18/01 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 29.95 | +4.79% | 13.22M | 18/01 | ||
| Vanguard FTSE Developed Markets | VEA | 44.95 | -0.44% | 13.20M | 18/01 | ||
| Invesco Preferred | PGX | 12.36 | +0.24% | 12.84M | 18/01 | ||
| ProShares UltraPro S&P500 | UPRO | 34.86 | -4.73% | 10.83M | 18/01 | ||
| Vanguard FTSE Emerging Markets | VWO | 41.67 | -0.60% | 10.78M | 18/01 | ||
| Health Care Select Sector SPDR | XLV | 132.92 | -1.41% | 10.63M | 18/01 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.76 | -4.89% | 9.95M | 18/01 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.96 | -0.04% | 9.21M | 18/01 | ||
| ProShares UltraShort QQQ | QID | 23.85 | +2.58% | 8.55M | 18/01 | ||
| ProShares VIX Short-Term Futures | VIXY | 10.13 | +3.37% | 8.45M | 18/01 | ||
| ProShares UltraShort S&P500 | SDS | 43.890 | +3.15% | 7.99M | 18/01 | ||
| iShares Core US Aggregate Bond | AGG | 100.73 | +0.99% | 7.78M | 18/01 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 30.77 | -0.68% | 7.72M | 18/01 | ||
| Real Estate Select Sector SPDR | XLRE | 38.96 | -1.54% | 7.46M | 18/01 | ||
| Technology Select Sector SPDR | XLK | 129.39 | -1.29% | 6.86M | 18/01 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8.68 | +3.09% | 6.78M | 18/01 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 54.66 | -0.22% | 6.75M | 18/01 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.79 | +0.49% | 6.54M | 18/01 | ||
| SPDR S&P Retail | XRT | 64.74 | -1.51% | 6.40M | 18/01 | ||
| SPDR Barclays High Yield Bond | JNK | 93.78 | +0.10% | 6.37M | 18/01 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 66.16 | -0.47% | 6.36M | 18/01 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 38.56 | -1.38% | 6.20M | 18/01 | ||
| Vanguard FTSE Europe | VGK | 60.25 | -0.30% | 6.15M | 18/01 | ||
| Vanguard REIT | VNQ | 87.14 | -1.46% | 5.98M | 18/01 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 12.19 | +2.27% | 5.95M | 18/01 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 27.26 | -4.69% | 5.91M | 18/01 | ||
| SPDR Barclays Long Term Treasury | SPTL | 31.49 | +2.34% | 5.52M | 18/01 | ||
| U.S. Global Jets | JETS | 19.97 | -1.38% | 5.44M | 18/01 | ||
| iShares US Real Estate | IYR | 88.85 | -1.39% | 5.39M | 18/01 | ||
| SPDR Gold Shares | GLD | 177.08 | -0.29% | 5.34M | 18/01 | ||
| SPDR S&P Metals & Mining | XME | 54.69 | -1.73% | 5.22M | 18/01 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 13.840 | +3.90% | 5.07M | 18/01 | ||
| Direxion Daily Junior Gold Miners Bear 3X Shares | JDST | 6.71 | +3.23% | 5.06M | 18/01 | ||
| Sprott Physical Silver | PSLV | 7.980 | -2.09% | 5.01M | 18/01 | ||
| SPDR Short Term Corp Bond | SPSB | 29.67 | +0.24% | 4.98M | 18/01 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.59 | +0.01% | 4.94M | 18/01 | ||
| ProShares Ultra S&P500 | SSO | 46.44 | -3.13% | 4.94M | 18/01 | ||
| SPDR Dow Jones Industrial Average | DIA | 332.97 | -1.83% | 4.92M | 18/01 | ||
| Vanguard Value | VTV | 141.01 | -1.88% | 4.90M | 18/01 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 137.98 | -1.30% | 4.79M | 18/01 | ||
| iShares Russell 1000 Value | IWD | 154.91 | -1.78% | 4.74M | 18/01 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 137.02 | -1.95% | 4.73M | 18/01 | ||
| Materials Select Sector SPDR | XLB | 81.78 | -1.41% | 4.72M | 18/01 | ||
| Schwab US Dividend Equity | SCHD | 75.69 | -1.92% | 4.65M | 18/01 | ||
| iShares Core High Dividend | HDV | 103.78 | -2.10% | 4.64M | 18/01 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 24.60 | -3.79% | 4.48M | 18/01 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.38 | 0.02% | 4.38M | 18/01 | ||
| SPDR Euro Stoxx 50 | FEZ | 42.89 | -0.63% | 4.36M | 18/01 | ||
| ishares S&P 500 | IVV | 393.33 | -1.58% | 4.34M | 18/01 | ||
| ProShares Short Russell2000 | RWM | 23.38 | +1.65% | 4.19M | 18/01 | ||
| iShares MSCI Japan | EWJ | 57.23 | -0.14% | 4.18M | 18/01 | ||
| Vanguard Total World Stock | VT | 90.08 | -1.08% | 4.15M | 18/01 | ||
| iShares Gold | IAU | 36.11 | -0.28% | 3.98M | 18/01 | ||
| Vanguard S&P 500 | VOO | 359.73 | -1.62% | 3.92M | 18/01 | ||
| iShares TIPS Bond | TIP | 108.60 | +0.69% | 3.92M | 18/01 | ||
| iShares MSCI Hong Kong | EWH | 21.76 | -0.37% | 3.90M | 18/01 | ||
| Vanguard Total Stock Market | VTI | 196.62 | -1.58% | 3.89M | 18/01 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 26.07 | +0.93% | 3.86M | 18/01 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24.03 | +1.01% | 3.81M | 18/01 | ||
| iShares MSCI United Kingdom | EWU | 32.61 | -0.21% | 3.81M | 18/01 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.09 | +0.87% | 3.81M | 18/01 | ||
| Schwab US TIPS | SCHP | 52.81 | +0.69% | 3.75M | 18/01 | ||
| iShares MSCI Germany | EWG | 27.70 | -0.40% | 3.64M | 18/01 | ||
| ProShares Ultra QQQ | QLD | 37.94 | -2.57% | 3.63M | 18/01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 17.65 | +5.25% | 3.62M | 18/01 | ||
| Vanguard FTSE All World ex US | VEU | 53.69 | -0.46% | 3.55M | 18/01 | ||
| Schwab Intermediate Term US Treasury | SCHR | 50.73 | +0.92% | 3.53M | 18/01 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 18.23 | -0.33% | 3.39M | 18/01 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 62.20 | -1.64% | 3.24M | 18/01 | ||
| Schwab International Equity | SCHF | 34.51 | -0.55% | 3.23M | 18/01 | ||
| ProShares UltraPro Dow30 | UDOW | 57.05 | -5.55% | 3.23M | 18/01 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.55 | 0.00% | 3.21M | 18/01 | ||
| United States Oil | USO | 69.51 | -1.91% | 3.15M | 18/01 | ||
| iShares MSCI South Korea Capped | EWY | 61.32 | -1.49% | 3.10M | 18/01 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 42.63 | +13.05% | 3.08M | 18/01 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 40.20 | -1.76% | 3.08M | 18/01 | ||
| iShares Core S&P Small-Cap | IJR | 99.46 | -1.57% | 3.07M | 18/01 | ||
| Vanguard Short-Term Bond | BSV | 76.33 | +0.32% | 3.03M | 18/01 | ||
| iShares MSCI Taiwan Capped | EWT | 43.41 | -0.46% | 2.97M | 18/01 | ||
| iShares MSCI Canada | EWC | 34.56 | -1.12% | 2.96M | 18/01 | ||
| SPDR Portfolio S&P 500 | SPLG | 46.05 | -1.52% | 2.88M | 18/01 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.94 | -0.05% | 2.87M | 18/01 | ||
| iShares National AMT-Free Muni Bond | MUB | 108.21 | +0.60% | 2.74M | 18/01 | ||
| Invesco S&P 500 Equal Weight | RSP | 146.45 | -1.54% | 2.69M | 18/01 | ||
| iShares S&P 500 Growth | IVW | 59.37 | -1.35% | 2.68M | 18/01 | ||
| SPDR S&P World ex-US | SPDW | 31.83 | -0.47% | 2.66M | 18/01 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.71 | +1.00% | 2.65M | 18/01 | ||
| Vanguard Small-Cap | VB | 193.32 | -1.38% | 2.64M | 18/01 | ||
| iShares MSCI India | INDA | 42.46 | -0.02% | 2.56M | 18/01 | ||
| ARK Genomic Revolution | ARKG | 32.91 | -1.56% | 2.47M | 18/01 | ||
| Invesco S&P 500 Low Volatility | SPLV | 63.03 | -2.14% | 2.39M | 18/01 | ||
| iShares US Aerospace & Defense | ITA | 109.86 | -1.73% | 2.36M | 18/01 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 40.54 | -1.94% | 2.36M | 18/01 | ||
| Vanguard Growth | VUG | 222.98 | -1.19% | 2.33M | 18/01 | ||
| First Trust Preferred Securities and Income | FPE | 17.88 | +0.39% | 2.31M | 18/01 | ||
| iShares Edge MSCI Min Vol | USMV | 72.04 | -1.76% | 2.29M | 18/01 | ||
| iShares US Home Construction | ITB | 65.96 | -0.53% | 2.23M | 18/01 | ||
| Global X Uranium | URA | 21.34 | -2.24% | 2.18M | 18/01 | ||
| SPDR S&P Bank | KBE | 45.70 | -2.95% | 2.12M | 18/01 | ||
| First Trust Morningstar Dividend Leaders | FDL | 36.87 | -2.18% | 2.10M | 18/01 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.89 | -0.19% | 2.09M | 18/01 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.73 | +0.72% | 2.08M | 18/01 | ||
| Vanguard High Dividend Yield | VYM | 108.54 | -2.00% | 2.04M | 18/01 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.43 | +0.12% | 2.03M | 18/01 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.97 | +1.37% | 2.01M | 18/01 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.55 | +0.99% | 1.96M | 18/01 | ||
| iShares Russell 1000 Growth | IWF | 221.08 | -1.30% | 1.91M | 18/01 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 87.19 | -1.54% | 1.90M | 18/01 | ||
| iShares MSCI Mexico Capped | EWW | 56.05 | -0.88% | 1.90M | 18/01 | ||
| iShares MSCI EAFE Value | EFV | 48.76 | -0.43% | 1.89M | 18/01 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 51.44 | -1.38% | 1.85M | 18/01 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 23.89 | +3.64% | 1.84M | 18/01 | ||
| iShares Core Dividend Growth | DGRO | 50.24 | -1.74% | 1.84M | 18/01 | ||
| ProShares UltraShort Russell2000 | TWM | 14.94 | +3.32% | 1.83M | 18/01 | ||
| iShares MSCI Australia | EWA | 23.86 | -1.12% | 1.83M | 18/01 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.60 | +0.15% | 1.81M | 18/01 | ||
| Global X Copper Miners | COPX | 40.33 | +0.55% | 1.81M | 18/01 | ||
| iShares MSCI Eurozone | EZU | 43.59 | -0.57% | 1.79M | 18/01 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.15 | +0.21% | 1.78M | 18/01 | ||
| iShares Ultra Short Term Bond | ICSH | 50.21 | +0.06% | 1.75M | 18/01 | ||
| SPDR Long Term Credit Bond | SPLB | 24.31 | +1.59% | 1.74M | 18/01 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 29.78 | -3.37% | 1.72M | 18/01 | ||
| iShares Latin America 40 | ILF | 24.67 | -0.76% | 1.69M | 18/01 | ||
| Schwab U.S. REIT | SCHH | 20.30 | -1.41% | 1.69M | 18/01 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 67.77 | -3.46% | 1.69M | 18/01 | ||
| ProShares Short 20+ Yr Treasury | TBF | 20.81 | -2.35% | 1.62M | 18/01 | ||
| iShares Long-Term Corporate Bond | IGLB | 53.80 | +1.61% | 1.60M | 18/01 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.95 | +0.51% | 1.57M | 18/01 | ||
| SPDR S&P Homebuilders | XHB | 65.40 | -0.97% | 1.55M | 18/01 | ||
| Principal Active Income | YLD | 18.59 | +0.46% | 1.54M | 18/01 | ||
| Schwab US Large-Cap | SCHX | 46.32 | -1.53% | 1.50M | 18/01 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.20 | -1.50% | 1.48M | 18/01 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 59.73 | -3.11% | 1.47M | 18/01 | ||
| Invesco DB Commodity | DBC | 24.69 | -1.08% | 1.47M | 18/01 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 117.48 | -1.39% | 1.46M | 18/01 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.27 | +1.03% | 1.45M | 18/01 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 35.930 | +3.87% | 1.43M | 18/01 | ||
| VanEck Vectors Vietnam | VNM | 12.69 | -0.78% | 1.43M | 18/01 | ||
| iShares Russell 2000 Value | IWN | 145.44 | -1.73% | 1.42M | 18/01 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 28.87 | -0.76% | 1.41M | 18/01 | ||
| SPDR MSCI ACWI ex-US | CWI | 25.69 | -0.58% | 1.41M | 18/01 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 22.53 | -2.00% | 1.41M | 18/01 | ||
| United States Copper | CPER | 25.57 | -0.39% | 1.39M | 18/01 | ||
| Schwab Emerging Markets Equity | SCHE | 25.46 | -0.51% | 1.38M | 18/01 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 79.48 | -5.70% | 1.37M | 18/01 | ||
| iShares Floating Rate Bond | FLOT | 50.49 | +0.14% | 1.36M | 18/01 | ||
| iShares US Telecommunications | IYZ | 23.53 | -1.59% | 1.35M | 18/01 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.67 | -2.00% | 1.34M | 18/01 | ||
| Schwab US Aggregate Bond | SCHZ | 47.44 | +0.98% | 1.33M | 18/01 | ||
| iShares Short-Term National Muni Bond | SUB | 105.03 | +0.17% | 1.32M | 18/01 | ||
| iShares International Select Dividend | IDV | 28.87 | -0.35% | 1.31M | 18/01 | ||
| First Trust Value Line Dividend | FVD | 40.25 | -1.78% | 1.29M | 18/01 | ||
| VanEck Vectors Oil Services | OIH | 316.64 | -4.07% | 1.29M | 18/01 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 46.140 | +5.01% | 1.29M | 18/01 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 23.70 | -0.38% | 1.28M | 18/01 | ||
| SPDR Portfolio Emerging Markets | SPEM | 35.18 | -0.57% | 1.28M | 18/01 | ||
| Invesco China Technology | CQQQ | 46.93 | -1.80% | 1.27M | 18/01 | ||
| Vanguard Dividend Appreciation | VIG | 153.00 | -1.75% | 1.27M | 18/01 | ||
| Alerian MLP | AMLP | 39.46 | -1.30% | 1.26M | 18/01 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 41.93 | -2.96% | 1.26M | 18/01 | ||
| SPDR Portfolio TIPS | SPIP | 26.28 | +0.73% | 1.25M | 18/01 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 104.11 | -6.99% | 1.24M | 18/01 | ||
| Schwab US Large-Cap Growth | SCHG | 57.64 | -1.25% | 1.22M | 18/01 | ||
| ProShares Short Dow30 | DOG | 33.23 | +1.87% | 1.19M | 18/01 | ||
| Sprott Physical Gold | PHYS | 14.74 | -0.34% | 1.19M | 18/01 | ||
| iShares 0-5 Year TIPS Bond | STIP | 97.58 | +0.23% | 1.18M | 18/01 | ||
| SPDR S&P Transportation | XTN | 74.44 | -0.65% | 1.15M | 18/01 | ||
| iShares Expanded Tech-Software | IGV | 263.59 | -1.25% | 1.14M | 18/01 | ||
| iShares MSCI Intl Quality Factor | IQLT | 34.77 | -0.20% | 1.11M | 18/01 | ||
| Vanguard Small-Cap Value | VBR | 165.81 | -1.50% | 1.11M | 18/01 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.48 | 0.00% | 1.10M | 18/01 | ||
| iShares Global REIT | REET | 23.85 | -1.20% | 1.09M | 18/01 | ||
| Invesco DB Agriculture | DBA | 19.47 | -0.66% | 1.09M | 18/01 | ||
| iShares S&P Midcap 400 | IJH | 253.25 | -1.29% | 1.04M | 18/01 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.16 | -0.04% | 1.03M | 18/01 | ||
| Schwab amental Intl Large Company | FNDF | 31.04 | -0.42% | 1.01M | 18/01 | ||
| Schwab US Small-Cap | SCHA | 42.79 | -1.43% | 993.82K | 18/01 | ||
| iShares Core MSCI Europe | IEUR | 51.58 | -0.29% | 969.73K | 18/01 | ||
| iShares MSCI Indonesia | EIDO | 22.63 | -0.04% | 964.26K | 18/01 | ||
| iShares MSCI USA Momentum Factor | MTUM | 143.04 | -1.69% | 949.60K | 18/01 | ||
| iShares Russell Mid-Cap | IWR | 70.21 | -1.46% | 944.71K | 18/01 | ||
| iShares S&P 500 Value | IVE | 149.94 | -1.76% | 934.08K | 18/01 | ||
| iShares MSCI Switzerland Capped | EWL | 45.06 | -0.18% | 925.70K | 18/01 | ||
| Fidelity Total Bond | FBND | 46.72 | +0.89% | 918.50K | 18/01 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 38.83 | -1.62% | 889.27K | 18/01 | ||
| ProShares UltraPro Russell2000 | URTY | 43.47 | -4.88% | 888.40K | 18/01 | ||
| VanEck Merk Gold Trust | OUNZ | 18.46 | -0.27% | 881.50K | 18/01 | ||
| iShares MSCI EAFE Growth | EFG | 90.70 | -0.17% | 866.28K | 18/01 | ||
| Invesco S&P 500 Pure Value | RPV | 82.58 | -1.88% | 837.47K | 18/01 | ||
| Vanguard Small-Cap Growth | VBK | 214.22 | -1.08% | 828.36K | 18/01 | ||
| Schwab US Broad Market | SCHB | 46.06 | -1.58% | 817.11K | 18/01 | ||
| United States Brent Oil | BNO | 27.93 | -2.14% | 813.06K | 18/01 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.38 | -2.33% | 802.03K | 18/01 | ||
| iShares Short Maturity Bond | NEAR | 49.48 | +0.08% | 790.76K | 18/01 | ||
| SPDR S&P MidCap 400 | MDY | 463.48 | -1.31% | 777.67K | 18/01 | ||
| Vanguard Financials | VFH | 85.49 | -1.87% | 771.41K | 18/01 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.44 | -4.20% | 770.52K | 18/01 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.11 | +0.04% | 767.75K | 18/01 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 21.54 | -10.59% | 756.83K | 18/01 | ||
| Vanguard Information Technology | VGT | 333.08 | -1.26% | 730.76K | 18/01 | ||
| Teucrium Wheat | WEAT | 7.510 | -0.92% | 726.72K | 18/01 | ||
| iShares Russell 2000 Growth | IWO | 227.16 | -1.45% | 726.26K | 18/01 | ||
| iShares U.S. Medical Devices | IHI | 53.74 | -1.34% | 708.43K | 18/01 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 45.41 | +0.02% | 704.97K | 18/01 | ||
| WisdomTree India Earnings | EPI | 33.46 | +0.15% | 704.96K | 18/01 | ||
| SPDR Barclays Convertible Securities | CWB | 67.08 | -0.30% | 690.03K | 18/01 | ||
| SPDR S&P Dividend | SDY | 126.43 | -1.95% | 689.69K | 18/01 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.23 | +0.13% | 689.41K | 18/01 | ||
| ProShares Ultra Russell2000 | UWM | 34.43 | -3.15% | 688.49K | 18/01 | ||
| Invesco DB Energy | DBE | 22.18 | -1.73% | 676.58K | 18/01 | ||
| iShares MSCI Singapore Capped | EWS | 19.66 | -0.10% | 671.32K | 18/01 | ||
| ProShares Ultra Silver | AGQ | 30.51 | -4.18% | 666.13K | 18/01 | ||
| Vanguard Mid-Cap | VO | 211.57 | -1.46% | 664.62K | 18/01 | ||
| ARK Next Generation Internet | ARKW | 43.90 | -3.28% | 660.49K | 18/01 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.31 | -4.96% | 651.57K | 18/01 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.61 | +0.12% | 647.67K | 18/01 | ||
| Global X Lithium | LIT | 64.16 | -0.19% | 633.41K | 18/01 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 93.77 | -1.70% | 631.76K | 18/01 | ||
| iShares Russell Mid-Cap Growth | IWP | 87.31 | -1.14% | 618.54K | 18/01 | ||
| SPDR S&P Insurance | KIE | 41.74 | -1.49% | 616.70K | 18/01 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.08 | -1.36% | 615.40K | 18/01 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 45.380 | +4.63% | 608.17K | 18/01 | ||
| ProShares UltraShort Dow30 | DXD | 42.83 | +3.63% | 607.88K | 18/01 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.50 | +0.02% | 605.10K | 18/01 | ||
| Invesco Solar | TAN | 81.79 | -0.61% | 604.52K | 18/01 | ||
| Invesco Variable Rate Preferred | VRP | 23.24 | -0.21% | 597.06K | 18/01 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 28.35 | +3.54% | 591.01K | 18/01 | ||
| iShares Russell 1000 | IWB | 215.99 | -1.58% | 586.60K | 18/01 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 20.19 | +0.10% | 586.05K | 18/01 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 45.12 | -0.86% | 582.01K | 18/01 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.06 | +0.16% | 579.37K | 18/01 | ||
| Schwab US Large-Cap Value | SCHV | 67.14 | -1.77% | 576.94K | 18/01 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.46 | +0.60% | 565.93K | 18/01 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.20 | +0.06% | 565.37K | 18/01 | ||
| iShares Core Growth Allocation | AOR | 49.30 | -0.46% | 555.90K | 18/01 | ||
| ETFMG Alternative Harvest | MJ | 4.52 | -2.38% | 551.55K | 18/01 | ||
| Vanguard FTSE Pacific | VPL | 67.69 | -0.44% | 545.27K | 18/01 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.20 | +1.28% | 544.71K | 18/01 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.56 | -0.08% | 542.06K | 18/01 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | +0.24% | 540.16K | 18/01 | ||
| ProShares Short MSCI EAFE | EFZ | 18.64 | +0.22% | 534.56K | 18/01 | ||
| iShares MSCI Spain Capped | EWP | 26.36 | -0.08% | 533.26K | 18/01 | ||
| Schwab amental EM Large Company | FNDE | 26.43 | -0.49% | 529.60K | 18/01 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 35.84 | +0.39% | 525.98K | 18/01 | ||
| iShares CMBS | CMBS | 47.15 | +0.32% | 522.11K | 18/01 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 35.73 | -1.79% | 521.39K | 18/01 | ||
| First Trust Energy AlphaDEX | FXN | 17.13 | -1.89% | 520.75K | 18/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 46.17 | -0.22% | 518.36K | 18/01 | ||
| Vanguard Long-Term Bond | BLV | 78.40 | +1.87% | 514.20K | 18/01 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.39 | -0.66% | 513.43K | 18/01 | ||
| iShares MSCI France | EWQ | 36.39 | -0.30% | 512.37K | 18/01 | ||
| iShares Global Energy | IXC | 39.62 | -1.49% | 504.28K | 18/01 | ||
| Vanguard Mid-Cap Value | VOE | 139.53 | -1.82% | 487.36K | 18/01 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.41 | -1.03% | 486.62K | 18/01 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 146.84 | -3.77% | 481.10K | 18/01 | ||
| Fidelity MSCI Energy Index | FENY | 24.06 | -1.84% | 480.93K | 18/01 | ||
| iShares U.S. Energy | IYE | 46.97 | -1.70% | 479.27K | 18/01 | ||
| Global X S&P 500 Covered Call | XYLD | 40.29 | -0.02% | 477.86K | 18/01 | ||
| VanEck Vectors Long Muni | MLN | 18.18 | +1.39% | 475.52K | 18/01 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.83 | +0.13% | 472.12K | 18/01 | ||
| iShares MSCI Sweden Capped | EWD | 35.30 | +0.37% | 472.11K | 18/01 | ||
| Vanguard Energy | VDE | 122.36 | -1.88% | 470.71K | 18/01 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.43 | +0.23% | 470.29K | 18/01 | ||
| iShares S&P 100 | OEF | 174.18 | -1.64% | 469.58K | 18/01 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.74 | +0.38% | 465.15K | 18/01 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 98.60 | +3.20% | 464.05K | 18/01 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 39.07 | -1.88% | 463.21K | 18/01 | ||
| iShares Mortgage Real Estate Capped | REM | 25.16 | -0.04% | 461.26K | 18/01 | ||
| Schwab US Mid-Cap | SCHM | 69.01 | -1.32% | 460.66K | 18/01 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 37.95 | -0.45% | 459.42K | 18/01 | ||
| iShares North American Natural Resources | IGE | 41.72 | -1.58% | 457.68K | 18/01 | ||
| Invesco Financial Preferred | PGF | 15.80 | +0.06% | 438.62K | 18/01 | ||
| iShares U.S. Regional Banks | IAT | 48.35 | -3.36% | 438.17K | 18/01 | ||
| iShares 10-20 Year Treasury Bond | TLH | 116.34 | +2.06% | 435.52K | 18/01 | ||
| John Hancock Multifactor Mid Cap | JHMM | 48.47 | -1.26% | 434.83K | 18/01 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.03 | -0.26% | 433.70K | 18/01 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 28.68 | -0.28% | 432.58K | 18/01 | ||
| iShares MSCI World | URTH | 113.47 | -1.15% | 431.93K | 18/01 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 5.280 | -4.00% | 431.18K | 18/01 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 48.53 | -1.52% | 427.82K | 18/01 | ||
| iShares US Technology | IYW | 77.80 | -1.14% | 421.19K | 18/01 | ||
| Invesco DB Silver | DBS | 31.94 | -1.82% | 420.65K | 18/01 | ||
| iShares MSCI Frontier 100 | FM | 26.59 | -0.11% | 418.29K | 18/01 | ||
| First Trust Dow Jones Internet | FDN | 130.71 | -1.45% | 402.45K | 18/01 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.70 | +0.92% | 402.17K | 18/01 | ||
| iShares MSCI Poland Capped | EPOL | 16.37 | -1.33% | 401.95K | 18/01 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 54.75 | -1.62% | 400.34K | 18/01 | ||
| ProShares UltraShort FTSE Europe | EPV | 10.80 | +0.65% | 398.84K | 18/01 | ||
| ProShares Short High Yield | SJB | 18.32 | 0.00% | 394.27K | 18/01 | ||
| ProShares Ultra Dow30 | DDM | 64.23 | -3.72% | 390.29K | 18/01 | ||
| Fidelity MSCI Real Estate Index | FREL | 26.22 | -1.35% | 389.35K | 18/01 | ||
| VanEck Short High-Yield Muni | SHYD | 22.73 | +0.89% | 388.67K | 18/01 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 68.72 | -1.41% | 385.40K | 18/01 | ||
| Global X Silver Miners | SIL | 30.18 | -1.44% | 377.05K | 18/01 | ||
| Vanguard Health Care | VHT | 244.54 | -1.40% | 373.55K | 18/01 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 24.60 | -0.59% | 372.25K | 18/01 | ||
| Invesco CEF Income Composite | PCEF | 19.20 | -0.31% | 366.35K | 18/01 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 91.29 | -1.85% | 364.68K | 18/01 | ||
| ProShares UltraShort Silver | ZSL | 20.10 | +4.31% | 364.26K | 18/01 | ||
| Invesco WilderHill Clean Energy | PBW | 44.52 | -0.13% | 363.47K | 18/01 | ||
| Vanguard Large-Cap | VV | 178.37 | -1.61% | 363.09K | 18/01 | ||
| iShares MSCI Italy Capped | EWI | 29.47 | -0.44% | 362.16K | 18/01 | ||
| SPDR Russell Small Cap Comp | SPMD | 44.53 | -1.29% | 355.52K | 18/01 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 22.47 | -1.88% | 351.76K | 18/01 | ||
| Schwab International Small-Cap Equity | SCHC | 33.65 | -0.36% | 351.75K | 18/01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 68.77 | -1.50% | 346.79K | 18/01 | ||
| iShares MSCI KLD 400 Social | DSI | 73.79 | -1.68% | 340.49K | 18/01 | ||
| iShares Russell Mid-Cap Value | IWS | 109.48 | -1.61% | 339.66K | 18/01 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 77.79 | -1.51% | 338.56K | 18/01 | ||
| Invesco Ultra Short Duration | GSY | 49.69 | +0.09% | 336.75K | 18/01 | ||
| Invesco S&P 500 High Beta | SPHB | 68.17 | -1.12% | 336.23K | 18/01 | ||
| Vanguard Extended Duration | EDV | 92.83 | +2.98% | 334.06K | 18/01 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.05 | -2.32% | 330.05K | 18/01 | ||
| iShares MSCI Malaysia | EWM | 23.46 | -0.21% | 323.17K | 18/01 | ||
| iShares Int Agg Bond | IAGG | 48.94 | +0.51% | 321.08K | 18/01 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.71 | +0.48% | 320.03K | 18/01 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.69 | -1.83% | 313.46K | 18/01 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.48 | +0.38% | 308.35K | 18/01 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.10 | -4.00% | 307.09K | 18/01 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.89 | +0.60% | 303.71K | 18/01 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 34.23 | -0.29% | 303.08K | 18/01 | ||
| iShares Convertible Bond | ICVT | 71.87 | -0.50% | 300.44K | 18/01 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.33 | -0.72% | 296.26K | 18/01 | ||
| Invesco DB Oil | DBO | 15.16 | -1.37% | 289.98K | 18/01 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 70.55 | -1.26% | 289.13K | 18/01 | ||
| iShares Europe | IEV | 49.24 | -0.38% | 275.53K | 18/01 | ||
| iShares Core Conservative Allocation | AOK | 34.92 | +0.26% | 273.93K | 18/01 | ||
| iShares Russell 3000 | IWV | 226.74 | -1.54% | 273.62K | 18/01 | ||
| Vanguard Mega Cap Growth | MGK | 179.94 | -1.22% | 269.45K | 18/01 | ||
| Fidelity MSCI Financials Index | FNCL | 49.53 | -1.92% | 268.73K | 18/01 | ||
| PIMCO Active Bond | BOND | 94.00 | +0.91% | 265.85K | 18/01 | ||
| Vanguard Consumer Staples | VDC | 188.14 | -2.66% | 255.13K | 18/01 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 26.28 | +2.30% | 252.17K | 18/01 | ||
| WisdomTree Japan Hedged Equity | DXJ | 66.29 | +0.33% | 251.16K | 18/01 | ||
| Teucrium Corn | CORN | 26.73 | -0.89% | 250.95K | 18/01 | ||
| Vanguard Telecommunication Services | VOX | 88.13 | -1.13% | 250.74K | 18/01 | ||
| Fidelity MSCI Information Technology Index | FTEC | 98.55 | -1.22% | 249.08K | 18/01 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.04 | -0.20% | 246.29K | 18/01 | ||
| ProShares UltraShort Oil and Gas | DUG | 12.06 | +3.52% | 244.09K | 18/01 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 109.51 | -0.38% | 243.55K | 18/01 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 11.350 | +1.93% | 242.64K | 18/01 | ||
| First Trust North American Energy Infrastructure | EMLP | 27.09 | -1.63% | 240.60K | 18/01 | ||
| Invesco DB Base Metals | DBB | 21.81 | +0.51% | 238.04K | 18/01 | ||
| iShares MSCI Chile Capped | ECH | 27.56 | -0.04% | 236.58K | 18/01 | ||
| iShares Russell Top 200 Growth | IWY | 123.97 | -1.35% | 236.17K | 18/01 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 30.51 | -0.46% | 234.43K | 18/01 | ||
| Hartford Multifactor US Equity | ROUS | 39.43 | -1.57% | 233.34K | 18/01 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 9.44 | -4.40% | 229.37K | 18/01 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 41.49 | +1.22% | 229.14K | 18/01 | ||
| Invesco S&P 500 GARP | SPGP | 85.83 | -0.92% | 227.54K | 18/01 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.45 | -0.87% | 225.35K | 18/01 | ||
| Global X SuperDividend | SDIV | 25.70 | -0.54% | 224.54K | 18/01 | ||
| SPDR S&P Global Natural Resources | GNR | 59.93 | -0.68% | 223.53K | 18/01 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 38.07 | -0.50% | 223.06K | 18/01 | ||
| WisdomTree LargeCap Dividend | DLN | 62.20 | -1.89% | 223.03K | 18/01 | ||
| Invesco S&P 500 High Quality | SPHQ | 44.96 | -1.47% | 223.03K | 18/01 | ||
| Vanguard S&P 500 Growth | VOOG | 214.13 | -1.33% | 219.86K | 18/01 | ||
| iShares Global Tech | IXN | 47.26 | -1.11% | 219.22K | 18/01 | ||
| WisdomTree Continuous Commodity | GCC | 18.28 | -0.87% | 218.20K | 18/01 | ||
| SPDR Portfolio MSCI Global | SPGM | 48.74 | -1.06% | 216.48K | 18/01 | ||
| Invesco Taxable Municipal Bond | BAB | 27.11 | +1.42% | 216.39K | 18/01 | ||
| Vanguard Extended Market | VXF | 140.21 | -1.50% | 215.03K | 18/01 | ||
| WisdomTree MidCap Dividend | DON | 42.53 | -1.53% | 211.62K | 18/01 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 96.21 | -0.36% | 211.18K | 18/01 | ||
| iShares S&P Small-Cap 600 Value | IJS | 97.09 | -1.48% | 210.32K | 18/01 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 18.91 | -0.53% | 205.89K | 18/01 | ||
| Vanguard Mega Cap Value | MGV | 102.67 | -1.90% | 204.77K | 18/01 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 49.51 | -1.51% | 201.18K | 18/01 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 33.29 | -1.04% | 199.48K | 18/01 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 58.83 | -7.11% | 198.63K | 18/01 | ||
| Global X China Consumer | CHIQ | 21.89 | -2.10% | 198.40K | 18/01 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.53 | -0.05% | 198.38K | 18/01 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 107.02 | -1.35% | 196.58K | 18/01 | ||
| SPDR Dow Jones REIT | RWR | 91.85 | -1.20% | 195.43K | 18/01 | ||
| iShares Emerging Markets Dividend | DVYE | 25.40 | -0.35% | 194.03K | 18/01 | ||
| WisdomTree SmallCap Dividend | DES | 29.96 | -1.38% | 193.72K | 18/01 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 29.19 | +0.17% | 191.65K | 18/01 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 96.04 | -1.20% | 190.41K | 18/01 | ||
| Invesco S&P 500 Pure Growth | RPG | 153.82 | -1.30% | 190.35K | 18/01 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 36.49 | -2.04% | 187.70K | 18/01 | ||
| iShares California Muni Bond | CMF | 57.61 | +0.31% | 186.21K | 18/01 | ||
| iShares Core U.S. REIT | USRT | 52.07 | -1.10% | 186.13K | 18/01 | ||
| iShares MSCI South Africa | EZA | 45.71 | -0.26% | 185.53K | 18/01 | ||
| SPDR MSCI USA StrategicFactors | QUS | 112.03 | -1.59% | 184.29K | 18/01 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 82.77 | -4.57% | 183.94K | 18/01 | ||
| ProShares UltraShort Euro | EUO | 29.08 | +0.14% | 183.73K | 18/01 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 167.20 | -2.97% | 181.65K | 18/01 | ||
| iShares Transportation Average | IYT | 228.20 | -1.01% | 179.74K | 18/01 | ||
| iShares Russell Top 200 | IWL | 91.93 | -1.55% | 178.32K | 18/01 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 26.19 | -0.49% | 177.49K | 18/01 | ||
| Schwab amental Intl Small Company | FNDC | 32.98 | -0.39% | 177.48K | 18/01 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.73 | 0.00% | 176.13K | 18/01 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.08 | +0.54% | 173.51K | 18/01 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 30.41 | -0.39% | 172.27K | 18/01 | ||
| YieldShares High Income | YYY | 12.52 | -0.40% | 172.05K | 18/01 | ||
| Global X MLP | MLPA | 42.35 | -1.44% | 171.41K | 18/01 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 93.68 | -1.34% | 170.77K | 18/01 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.71 | +0.27% | 166.85K | 18/01 | ||
| VanEck Vectors Egypt | EGPT | 19.22 | +0.97% | 166.70K | 18/01 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 78.96 | -1.47% | 166.17K | 18/01 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.09 | -1.34% | 165.73K | 18/01 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 104.77 | +0.63% | 163.59K | 18/01 | ||
| iShares Core Aggressive Allocation | AOA | 62.41 | -0.61% | 163.08K | 18/01 | ||
| John Hancock Multifactor Large Cap | JHML | 50.53 | -1.44% | 161.06K | 18/01 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 48.37 | +0.96% | 158.96K | 18/01 | ||
| Invesco Global Listed Private Equity | PSP | 10.52 | -1.67% | 157.02K | 18/01 | ||
| Pacer Trendpilot 750 | PTLC | 37.57 | +0.03% | 156.41K | 18/01 | ||
| ProShares UltraShort Gold | GLL | 28.52 | +0.64% | 156.32K | 18/01 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.92 | -0.55% | 155.88K | 18/01 | ||
| iShares U.S. Consumer Services | IYC | 60.85 | -1.41% | 155.60K | 18/01 | ||
| Vanguard Mid-Cap Growth | VOT | 187.65 | -1.22% | 155.11K | 18/01 | ||
| iShares Core Moderate Allocation | AOM | 39.55 | +0.20% | 153.99K | 18/01 | ||
| ProShares Short Real Estate | REK | 19.250 | +1.44% | 148.57K | 18/01 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 28.57 | +4.73% | 148.38K | 18/01 | ||
| Neuberger Berman MLP IF | NML | 7.050 | -0.42% | 147.45K | 18/01 | ||
| Global X MLP & Energy Infrastructure | MLPX | 41.77 | -1.35% | 145.14K | 18/01 | ||
| First Trust Materials AlphaDEX | FXZ | 66.67 | -1.07% | 144.93K | 18/01 | ||
| SPDR S&P 600 Small Cap | SLY | 86.21 | -1.73% | 144.67K | 18/01 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.66 | +0.32% | 143.74K | 18/01 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.37 | +0.98% | 140.06K | 18/01 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 72.42 | -0.47% | 138.05K | 18/01 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.41 | -1.91% | 137.65K | 18/01 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.50 | -1.31% | 133.80K | 18/01 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 75.10 | -1.74% | 133.04K | 18/01 | ||
| iShares US Financials | IYF | 78.01 | -1.80% | 131.41K | 18/01 | ||
| FlexShares International Quality Dividend | IQDF | 22.14 | -0.40% | 131.34K | 18/01 | ||
| iShares Core MSCI Pacific | IPAC | 56.36 | -0.23% | 131.04K | 18/01 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 52.34 | -1.15% | 130.95K | 18/01 | ||
| Hartford Developed Markets ex US | RODM | 26.11 | -0.50% | 130.15K | 18/01 | ||
| iShares Global Consumer Staples | KXI | 59.82 | -2.09% | 127.46K | 18/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.88 | -0.11% | 126.39K | 18/01 | ||
| KraneShares Bosera MSCI China A | KBA | 28.09 | -0.78% | 126.18K | 18/01 | ||
| ProShares VIX Mid-Term Futures | VIXM | 27.59 | +2.45% | 125.67K | 18/01 | ||
| Vanguard Utilities | VPU | 151.55 | -2.33% | 124.26K | 18/01 | ||
| First Trust Health Care AlphaDEX | FXH | 110.29 | -0.73% | 123.93K | 18/01 | ||
| Vanguard Industrials | VIS | 187.51 | -1.67% | 122.00K | 18/01 | ||
| iShares KLD Select Social Index | SUSA | 84.69 | -1.61% | 121.48K | 18/01 | ||
| ProShares Ultra Semiconductors | USD | 19.88 | -1.68% | 121.30K | 18/01 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 12.98 | -0.15% | 119.30K | 18/01 | ||
| iShares MSCI China A | CNYA | 33.96 | -0.41% | 117.16K | 18/01 | ||
| ETFMG Prime Cyber Security | HACK | 43.64 | -1.49% | 115.61K | 18/01 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.16 | -2.87% | 115.19K | 18/01 | ||
| iShares Global Healthcare | IXJ | 84.48 | -1.03% | 114.92K | 18/01 | ||
| WisdomTree High Dividend | DHS | 86.37 | -2.07% | 114.17K | 18/01 | ||
| VanEck Vectors Agribusiness | MOO | 89.55 | -1.08% | 114.05K | 18/01 | ||
| iShares Cohen & Steers REIT | ICF | 57.64 | -1.66% | 113.89K | 18/01 | ||
| Swedish Export Credit ELEMENTS Linked to MLCX Grai | GRU | 5.400 | -1.64% | 112.75K | 18/01 | ||
| iShares U.S. Consumer Goods | IYK | 196.43 | -2.67% | 112.14K | 18/01 | ||
| First Trust STOXX European Select Dividend | FDD | 12.28 | -0.22% | 110.90K | 18/01 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 54.04 | -1.01% | 110.11K | 18/01 | ||
| ProShares UltraShort Real Estate | SRS | 16.32 | +2.97% | 109.90K | 18/01 | ||
| iShares MSCI All Peru Capped | EPU | 31.30 | -0.70% | 108.78K | 18/01 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 47.26 | -1.15% | 107.86K | 18/01 | ||
| ProShares Ultra Gold | UGL | 59.94 | -0.71% | 107.17K | 18/01 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 61.57 | +1.63% | 106.83K | 18/01 | ||
| SPDR S&P China | GXC | 86.44 | -1.02% | 105.25K | 18/01 | ||
| iShares MSCI USA Multifactor | LRGF | 39.94 | -1.50% | 104.59K | 18/01 | ||
| Global X SuperDividend U.S. | DIV | 19.09 | -1.65% | 103.96K | 18/01 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 34.99 | -0.43% | 103.88K | 18/01 | ||
| First Trust Financial AlphaDEX | FXO | 42.74 | -1.61% | 103.48K | 18/01 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 42.50 | -1.61% | 102.66K | 18/01 | ||
| Invesco Dynamic Large Cap Value | PWV | 46.83 | -1.97% | 101.86K | 18/01 | ||
| Global X SuperIncome Preferred | SPFF | 10.13 | -0.30% | 101.54K | 18/01 | ||
| VanEck Vectors BDC Income | BIZD | 15.04 | -0.53% | 101.32K | 18/01 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.73 | -0.38% | 99.67K | 18/01 | ||
| Vanguard Consumer Discretionary | VCR | 235.13 | -1.34% | 99.49K | 18/01 | ||
| ProShares SP MidCap 400 Dividend | REGL | 72.41 | -1.95% | 98.52K | 18/01 | ||
| ProShares Short Financials | SEF | 12.50 | +1.63% | 98.48K | 18/01 | ||
| First Trust S&P REIT | FRI | 25.20 | -1.18% | 96.82K | 18/01 | ||
| SPDR S&P International Small Cap | GWX | 31.05 | -0.51% | 96.19K | 18/01 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.20 | +0.26% | 96.12K | 18/01 | ||
| United States Commodity | USCI | 55.77 | -0.46% | 95.65K | 18/01 | ||
| iShares International Dividend Growth | IGRO | 60.98 | -0.76% | 95.11K | 18/01 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.67 | +0.23% | 94.60K | 18/01 | ||
| iShares Global 100 | IOO | 66.16 | -1.17% | 94.53K | 18/01 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.12 | +1.74% | 93.99K | 18/01 | ||
| ProShares Ultra Oil & Gas | DIG | 43.09 | -3.71% | 93.64K | 18/01 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 114.90 | -1.95% | 91.85K | 18/01 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.13 | 0.00% | 91.68K | 18/01 | ||
| SPDR Dow Jones Global Real Estate | RWO | 43.08 | -0.99% | 91.48K | 18/01 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 32.17 | -2.01% | 91.10K | 18/01 | ||
| iShares Agency Bond | AGZ | 108.51 | +0.47% | 88.40K | 18/01 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 43.97 | -2.72% | 87.13K | 18/01 | ||
| WisdomTree International High Dividend | DTH | 38.18 | -0.55% | 85.90K | 18/01 | ||
| First Trust Long/Short Equity | FTLS | 49.31 | -1.18% | 85.56K | 18/01 | ||
| iShares MSCI Thailand Capped | THD | 79.58 | +0.01% | 84.84K | 18/01 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 35.75 | +0.17% | 83.91K | 18/01 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 17.98 | +1.52% | 83.16K | 18/01 | ||
| Vanguard Materials | VAW | 179.88 | -1.35% | 83.00K | 18/01 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 20.52 | -2.65% | 82.27K | 18/01 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.90 | +0.60% | 81.87K | 18/01 | ||
| Vanguard S&P 500 Value | VOOV | 144.77 | -1.74% | 81.85K | 18/01 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.41 | -1.40% | 81.82K | 18/01 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 44.78 | -1.47% | 80.22K | 18/01 | ||
| WisdomTree International SmallCap Dividend | DLS | 61.57 | -0.29% | 79.93K | 18/01 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 52.54 | -1.28% | 79.54K | 18/01 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 100.80 | -0.81% | 78.14K | 18/01 | ||
| Invesco Aerospace & Defense | PPA | 77.55 | -1.70% | 78.11K | 18/01 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.92 | +0.08% | 77.54K | 18/01 | ||
| Barclays ETN Plus Select MLP | ATMP | 19.34 | -1.18% | 76.87K | 18/01 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.83 | -2.03% | 76.77K | 18/01 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 24.43 | -1.18% | 76.03K | 18/01 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 62.35 | -2.53% | 75.71K | 18/01 | ||
| iShares Russell Top 200 Value | IWX | 65.83 | -1.79% | 74.60K | 18/01 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.76 | -0.01% | 74.60K | 18/01 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 45.83 | -1.78% | 74.55K | 18/01 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 43.50 | -0.53% | 74.33K | 18/01 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.78 | +0.06% | 74.10K | 18/01 | ||
| Invesco Dynamic Media | PBS | 34.84 | -1.12% | 73.91K | 18/01 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.15 | -0.60% | 73.62K | 18/01 | ||
| Doubleline Opportunistic Credit | DBL | 15.58 | +0.65% | 73.24K | 18/01 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29.72 | -1.82% | 72.44K | 18/01 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 158.86 | -1.84% | 70.29K | 18/01 | ||
| Cambria Global Momentum | GMOM | 28.72 | -1.17% | 69.61K | 18/01 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 32.05 | -0.37% | 69.38K | 18/01 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.23 | -1.72% | 69.34K | 18/01 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 25.00 | +0.56% | 69.20K | 18/01 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 11.870 | -3.81% | 68.91K | 18/01 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 62.95 | -1.76% | 67.35K | 18/01 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 56.30 | -1.21% | 66.74K | 18/01 | ||
| iShares MSCI Norway Capped | ENOR | 24.42 | -0.94% | 65.77K | 18/01 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10.42 | +0.80% | 65.38K | 18/01 | ||
| iShares MSCI Netherlands | EWN | 41.59 | -0.67% | 64.00K | 18/01 | ||
| Global X FTSE Greece 20 | GREK | 28.71 | -1.00% | 63.96K | 18/01 | ||
| Invesco S&P Global Water Index | CGW | 49.14 | -1.15% | 63.55K | 18/01 | ||
| iShares Micro-Cap | IWC | 113.94 | -1.98% | 63.28K | 18/01 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 86.43 | -0.69% | 62.70K | 18/01 | ||
| First Trust Global Wind Energy | FAN | 18.46 | -1.02% | 62.50K | 18/01 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 21.56 | -1.10% | 62.43K | 18/01 | ||
| SPDR S&P Semiconductor | XSD | 186.60 | -0.05% | 62.19K | 18/01 | ||
| Invesco S&P 500 Revenue | RWL | 75.67 | -1.66% | 61.97K | 18/01 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.68 | +0.58% | 61.30K | 18/01 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 21.44 | -0.28% | 60.99K | 18/01 | ||
| Global X MSCI Argentina | ARGT | 38.23 | -4.14% | 59.85K | 18/01 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 75.09 | -1.51% | 59.77K | 18/01 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 40.20 | -3.94% | 59.43K | 18/01 | ||
| iShares Morningstar Growth | ILCG | 50.31 | -1.31% | 59.23K | 18/01 | ||
| WisdomTree Managed Futures Strategy | WTMF | 31.87 | +0.06% | 58.77K | 18/01 | ||
| Cambria Shareholder Yield | SYLD | 61.91 | -1.43% | 58.55K | 18/01 | ||
| VanEck Vectors Indonesia | IDX | 17.79 | -0.34% | 58.35K | 18/01 | ||
| InfraCap MLP | AMZA | 32.63 | -1.54% | 57.91K | 18/01 | ||
| ProShares Ultra Yen | YCL | 35.67 | -1.08% | 57.79K | 18/01 | ||
| Invesco S&P 500 Momentum | SPMO | 55.44 | -1.91% | 56.23K | 18/01 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 41.93 | -1.64% | 55.82K | 18/01 | ||
| iShares Dow Jones U.S. | IYY | 95.96 | -1.55% | 55.76K | 18/01 | ||
| ProShares UltraShort MidCap400 | MZZ | 15.53 | +2.44% | 55.48K | 18/01 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 39.60 | -1.54% | 55.36K | 18/01 | ||
| Invesco S&P MidCap Momentum | XMMO | 76.12 | -1.79% | 55.28K | 18/01 | ||
| iShares Expanded Tech Sector | IGM | 296.17 | -1.24% | 55.14K | 18/01 | ||
| SPDR S&P Global Infrastructure | GII | 54.67 | -1.05% | 55.04K | 18/01 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 60.88 | -1.30% | 53.72K | 18/01 | ||
| Innovator IBD 50 | FFTY | 22.62 | -1.05% | 53.59K | 18/01 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.48 | -0.35% | 52.55K | 18/01 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 73.85 | -1.82% | 52.27K | 18/01 | ||
| iShares Global Materials | MXI | 84.94 | -0.26% | 51.98K | 18/01 | ||
| Fidelity MSCI Industrials Index | FIDU | 51.92 | -1.67% | 51.95K | 18/01 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.25 | -1.69% | 51.94K | 18/01 | ||
| Invesco S&P International Developed Quality | IDHQ | 26.43 | -0.30% | 51.64K | 18/01 | ||
| Vanguard Mega Cap | MGC | 135.27 | -1.58% | 51.44K | 18/01 | ||
| First Trust Technology AlphaDEX | FXL | 97.49 | -0.94% | 51.20K | 18/01 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 68.27 | -0.27% | 51.15K | 18/01 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 47.47 | -1.88% | 50.80K | 18/01 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.58 | -0.22% | 50.73K | 18/01 | ||
| SPDR S&P Aerospace & Defense | XAR | 113.00 | -2.17% | 50.46K | 18/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 44.36 | -0.52% | 49.45K | 18/01 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 27.07 | +0.37% | 49.24K | 18/01 | ||
| iShares Residential Real Estate Capped | REZ | 71.64 | -1.27% | 48.93K | 18/01 | ||
| Invesco S&P 500 Top 50 | XLG | 281.77 | -1.51% | 48.78K | 18/01 | ||
| ProShares UltraShort Semiconductors | SSG | 20.32 | +1.96% | 48.64K | 18/01 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22.75 | -0.96% | 48.27K | 18/01 | ||
| Direxion NASDAQ-100 Equal Weighted Shares | QQQE | 66.68 | -1.38% | 48.06K | 18/01 | ||
| First Trust Utilities AlphaDEX | FXU | 32.96 | -2.11% | 48.04K | 18/01 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 52.03 | -1.16% | 47.75K | 18/01 | ||
| Alpha Architect International Quantitative Value | IVAL | 23.57 | +0.34% | 47.37K | 18/01 | ||
| Fidelity MSCI Communication Services Index | FCOM | 33.32 | -1.19% | 47.09K | 18/01 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45.38 | -2.85% | 46.78K | 18/01 | ||
| Pacer Trendpilot 450 | PTMC | 32.65 | -1.27% | 46.43K | 18/01 | ||
| Tortoise North American Pipeline | TPYP | 25.21 | -1.72% | 46.00K | 18/01 | ||
| Global X MSCI Norway | NORW | 25.51 | -1.33% | 45.97K | 18/01 | ||
| Xtrackers International Real Estate | HAUZ | 22.50 | -0.95% | 45.70K | 18/01 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 33.45 | +3.95% | 45.63K | 18/01 | ||
| iShares U.S. Pharmaceuticals | IHE | 185.36 | -1.12% | 45.62K | 18/01 | ||
| WisdomTree SmallCap Earnings | EES | 45.21 | -1.44% | 44.55K | 18/01 | ||
| IQ Merger Arbitrage | MNA | 31.65 | +0.06% | 44.17K | 18/01 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 45.33 | -1.95% | 41.90K | 18/01 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.01 | +0.32% | 41.84K | 18/01 | ||
| WisdomTree International Equity | DWM | 49.96 | -0.48% | 41.57K | 18/01 | ||
| iShares U.S. Healthcare | IYH | 278.53 | -1.38% | 41.46K | 18/01 | ||
| ProShares Ultra FTSE China 50 | XPP | 25.81 | -2.05% | 41.33K | 18/01 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 76.45 | -0.87% | 41.31K | 18/01 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 67.44 | -1.26% | 41.03K | 18/01 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 51.12 | -0.43% | 40.91K | 18/01 | ||
| ProShares Ultra Financials | UYG | 49.19 | -3.32% | 40.86K | 18/01 | ||
| Invesco FTSE RAFI US 1000 | PRF | 158.37 | -1.70% | 40.70K | 18/01 | ||
| WisdomTree Earnings 500 | EPS | 42.51 | -1.55% | 40.66K | 18/01 | ||
| Amplify Online Retail | IBUY | 44.70 | -1.74% | 40.53K | 18/01 | ||
| FlexShares Quality Dividend | QDF | 53.79 | -1.48% | 40.49K | 18/01 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 136.62 | -1.71% | 40.25K | 18/01 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 31.41 | -0.33% | 40.20K | 18/01 | ||
| FlexShares Ready Access Variable Income | RAVI | 74.69 | +0.08% | 40.07K | 18/01 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 43.49 | -1.61% | 40.07K | 18/01 | ||
| ETFMG Prime Mobile Payments | IPAY | 42.11 | -1.38% | 40.00K | 18/01 | ||
| Alerian Energy Infrastructure | ENFR | 21.91 | -1.70% | 39.78K | 18/01 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 184.81 | -1.59% | 39.36K | 18/01 | ||
| ProShares Ultra Technology | ROM | 24.72 | -2.41% | 39.26K | 18/01 | ||
| WisdomTree MidCap Earnings | EZM | 51.36 | -1.33% | 38.97K | 18/01 | ||
| Invesco Defensive Equity | DEF | 67.15 | -1.60% | 38.82K | 18/01 | ||
| iShares U.S. Healthcare Providers | IHF | 259.31 | -1.28% | 38.82K | 18/01 | ||
| Cambria Value and Momentum | VAMO | 27.03 | -0.80% | 38.72K | 18/01 | ||
| Columbia EM Core ex-China | XCEM | 27.12 | -0.46% | 38.68K | 18/01 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 25.38 | -0.78% | 38.56K | 18/01 | ||
| WisdomTree Total Dividend | DTD | 61.18 | -1.88% | 38.44K | 18/01 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 50.16 | -0.83% | 38.38K | 18/01 | ||
| First Trust US Equity Opportunities | FPX | 81.31 | -1.70% | 38.15K | 18/01 | ||
| United States Gasoline | UGA | 60.74 | -1.70% | 38.03K | 18/01 | ||
| SPDR Portfolio Europe | SPEU | 37.62 | -0.35% | 37.43K | 18/01 | ||
| iShares Global Financials | IXG | 74.01 | -1.27% | 36.29K | 18/01 | ||
| ProShares Inflation Expectations | RINF | 31.07 | -1.33% | 36.28K | 18/01 | ||
| JPMorgan Diversified Return International Equity | JPIN | 51.96 | -0.50% | 36.12K | 18/01 | ||
| Invesco S&P MidCap Quality | XMHQ | 72.41 | -0.58% | 35.97K | 18/01 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 106.67 | -4.15% | 35.05K | 18/01 | ||
| iShares U.S. Insurance | IAK | 91.67 | -1.58% | 34.63K | 18/01 | ||
| iShares Morningstar Mid-Cap | IMCB | 61.12 | -1.50% | 34.50K | 18/01 | ||
| iShares U.S. Utilities | IDU | 85.27 | -2.32% | 34.47K | 18/01 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.49 | -0.65% | 33.17K | 18/01 | ||
| Vanguard S&P Small Cap 600 | VIOO | 182.25 | -1.62% | 32.97K | 18/01 | ||
| iShares US Industrials | IYJ | 99.29 | -1.74% | 32.90K | 18/01 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 64.46 | -0.20% | 32.90K | 18/01 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 118.68 | +0.50% | 32.66K | 18/01 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.53 | -0.43% | 32.55K | 18/01 | ||
| SPDR S&P International Dividend | DWX | 34.15 | -0.52% | 32.45K | 18/01 | ||
| iShares Core 10+ Year USD Bond | ILTB | 55.07 | +1.90% | 32.22K | 18/01 | ||
| iPath Pure Beta Crude Oil | OIL | 30.22 | -1.63% | 31.97K | 18/01 | ||
| ALPS Sprott Gold Miners | SGDM | 26.81 | -0.48% | 31.94K | 18/01 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.92 | +0.25% | 31.64K | 18/01 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 91.56 | -1.00% | 31.32K | 18/01 | ||
| First Trust Water | FIW | 82.68 | -1.36% | 31.11K | 18/01 | ||
| IQ Global Resources | GRES | 35.68 | -1.08% | 31.08K | 18/01 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.87 | -0.35% | 31.02K | 18/01 | ||
| First Trust NYSE Arca Biotech | FBT | 160.33 | -0.51% | 30.40K | 18/01 | ||
| FlexShares Quality Dividend Defensive | QDEF | 52.07 | -1.48% | 30.13K | 18/01 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 90.37 | -0.98% | 30.05K | 18/01 | ||
| iShares MSCI BRIC | BKF | 36.93 | -0.65% | 29.65K | 18/01 | ||
| ProShares UltraShort Financials | SKF | 17.98 | +3.34% | 29.43K | 18/01 | ||
| ValueShares US Quantitative Value | QVAL | 33.71 | -1.55% | 29.29K | 18/01 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 54.06 | -1.67% | 29.08K | 18/01 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.44 | -0.88% | 28.88K | 18/01 | ||
| ProShares UltraShort MSCI Japan | EWV | 15.85 | -0.13% | 28.83K | 18/01 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 95.41 | -1.42% | 28.22K | 18/01 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 58.31 | -1.75% | 28.14K | 18/01 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 35.90 | -0.55% | 28.05K | 18/01 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 256.91 | -1.05% | 27.84K | 18/01 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 50.40 | -0.81% | 27.71K | 18/01 | ||
| Invesco International Corporate Bond | PICB | 22.07 | +0.32% | 27.66K | 18/01 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 27.10 | -0.37% | 27.40K | 18/01 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 41.76 | -1.74% | 27.15K | 18/01 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 31.64 | -1.53% | 26.77K | 18/01 | ||
| iShares MSCI India Small-Cap | SMIN | 52.46 | -0.37% | 26.76K | 18/01 | ||
| iShares New York Muni Bond | NYF | 53.72 | +0.34% | 26.51K | 18/01 | ||
| United States 12 Month Oil | USL | 35.25 | -1.84% | 26.25K | 18/01 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.19 | -0.94% | 25.85K | 18/01 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 78.59 | -1.11% | 25.77K | 18/01 | ||
| Fidelity Limited Term Bond | FLTB | 48.73 | +0.43% | 25.68K | 18/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.33 | -0.25% | 25.64K | 18/01 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 100.19 | -0.89% | 25.59K | 18/01 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 73.87 | -3.25% | 25.54K | 18/01 | ||
| ProShares UltraShort Utilities | SDP | 11.11 | +4.72% | 25.14K | 18/01 | ||
| iShares MSCI Philippines | EPHE | 28.95 | +0.57% | 25.13K | 18/01 | ||
| Fidelity MSCI Materials Index | FMAT | 46.12 | -1.35% | 25.02K | 18/01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 103.61 | -0.41% | 25.02K | 18/01 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.46 | +0.05% | 24.92K | 18/01 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 46.88 | -0.51% | 24.75K | 18/01 | ||
| iShares Morningstar Value | ILCV | 64.41 | -1.77% | 24.38K | 18/01 | ||
| ProShares Short MSCI Emerging Markets | EUM | 14.21 | +0.64% | 23.80K | 18/01 | ||
| iShares U.S. Financial Services | IYG | 165.30 | -1.82% | 23.79K | 18/01 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 32.56 | -0.82% | 23.73K | 18/01 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 175.00 | -1.02% | 23.46K | 18/01 | ||
| VanEck Vectors Steel | SLX | 64.53 | -0.60% | 23.39K | 18/01 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 171.31 | -1.27% | 23.22K | 18/01 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 167.49 | -1.46% | 23.20K | 18/01 | ||
| ProShares Short MidCap400 | MYY | 23.75 | +1.28% | 22.72K | 18/01 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 114.47 | -2.36% | 22.51K | 18/01 | ||
| Teucrium Soybean | SOYB | 28.16 | -1.19% | 22.16K | 18/01 | ||
| The 3D Printing | PRNT | 22.38 | -0.78% | 22.04K | 18/01 | ||
| High Yield | HYLD | 27.22 | +0.41% | 21.67K | 18/01 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 55.01 | +0.69% | 21.28K | 18/01 | ||
| Renaissance IPO | IPO | 26.52 | -2.03% | 21.10K | 18/01 | ||
| ProShares Large Cap Core Plus | CSM | 46.22 | -1.68% | 20.64K | 18/01 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 96.87 | -1.49% | 20.58K | 18/01 | ||
| WisdomTree Global High Dividend | DEW | 48.20 | -1.31% | 20.52K | 18/01 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.32 | +0.64% | 20.40K | 18/01 | ||
| iShares Morningstar U.S. Equity | ILCB | 53.96 | -1.53% | 20.10K | 18/01 | ||
| Invesco VRDO Tax-Free | PVI | 24.98 | +0.08% | 19.87K | 18/01 | ||
| Invesco MSCI Sustainable Future | ERTH | 51.14 | -0.55% | 19.80K | 18/01 | ||
| Cambria Foreign Shareholder Yield | FYLD | 25.52 | -0.31% | 19.70K | 18/01 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 58.94 | +0.17% | 19.67K | 18/01 | ||
| iShares Yield Optimized Bond | BYLD | 22.22 | +0.50% | 19.10K | 18/01 | ||
| iShares MSCI Israel Capped | EIS | 60.13 | -0.05% | 18.91K | 18/01 | ||
| Cambria Global Value | GVAL | 20.57 | -0.36% | 18.78K | 18/01 | ||
| SPDR S&P Health Care Equipment | XHE | 93.85 | -0.86% | 18.56K | 18/01 | ||
| ProShares UltraPro MidCap400 | UMDD | 19.99 | -4.10% | 18.44K | 18/01 | ||
| Global X MSCI Pakistan | PAK | 14.60 | +0.76% | 18.42K | 18/01 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.26 | +0.97% | 18.37K | 18/01 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.74 | +0.28% | 18.34K | 18/01 | ||
| iShares US Basic Materials | IYM | 132.92 | -1.24% | 18.23K | 18/01 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 64.54 | -0.26% | 17.87K | 18/01 | ||
| ProShares UltraShort Yen | YCS | 51.81 | +0.91% | 17.76K | 18/01 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 43.21 | -1.21% | 17.76K | 18/01 | ||
| ProShares UltraShort SmallCap600 | SDD | 23.18 | +3.02% | 17.73K | 18/01 | ||
| Fidelity Corporate Bond | FCOR | 46.94 | +1.03% | 17.72K | 18/01 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 163.26 | -1.20% | 17.67K | 18/01 | ||
| Global X MSCI Nigeria | NGE | 8.50 | -1.51% | 17.43K | 18/01 | ||
| Invesco India | PIN | 21.64 | -0.01% | 17.30K | 18/01 | ||
| iShares Global Consumer Discretionary | RXI | 136.97 | -1.13% | 17.04K | 18/01 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 83.56 | -0.41% | 16.63K | 18/01 | ||
| ProShares UltraShort Industrials | SIJ | 14.81 | +3.31% | 16.49K | 18/01 | ||
| ProShares Ultra Euro | ULE | 11.40 | -0.44% | 16.32K | 18/01 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.54 | -1.00% | 16.30K | 18/01 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 19.58 | +4.05% | 15.81K | 18/01 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 42.84 | +0.06% | 15.79K | 18/01 | ||
| ALPS International Sector Dividend Dogs | IDOG | 27.01 | -0.52% | 15.52K | 18/01 | ||
| Invesco Global Clean Energy | PBD | 20.47 | -0.49% | 15.49K | 18/01 | ||
| iShares Global Utilities | JXI | 60.28 | -1.88% | 15.34K | 18/01 | ||
| Global X Southeast Asia | ASEA | 15.36 | +0.16% | 15.34K | 18/01 | ||
| iShares Asia/Pacific Dividend | DVYA | 35.53 | -0.50% | 15.18K | 18/01 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 72.25 | -0.07% | 15.01K | 18/01 | ||
| SPDR S&P Global Dividend | WDIV | 61.16 | -0.78% | 14.93K | 18/01 | ||
| Global X MSCI Colombia | GXG | 21.69 | +0.46% | 14.93K | 18/01 | ||
| ProShares UltraShort Technology | REW | 20.21 | +1.97% | 14.89K | 18/01 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 57.20 | -1.17% | 14.83K | 18/01 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 24.54 | -0.61% | 14.80K | 18/01 | ||
| ProShares Short FTSE China 50 | YXI | 15.73 | +0.88% | 14.61K | 18/01 | ||
| United States 12 Month Natural Gas | UNL | 14.290 | -3.90% | 14.58K | 18/01 | ||
| iShares MSCI USA Equal Weighted | EUSA | 75.91 | -1.51% | 14.23K | 18/01 | ||
| VanEck Vectors Africa | AFK | 17.06 | +0.30% | 14.01K | 18/01 | ||
| iShares Morningstar Small-Cap Value | ISCV | 54.94 | -1.50% | 13.98K | 18/01 | ||
| Teucrium Sugar | CANE | 9.510 | -0.31% | 13.93K | 18/01 | ||
| iShares MSCI China Small-Cap | ECNS | 38.23 | -1.21% | 13.75K | 18/01 | ||
| Invesco Dynamic Semiconductors | PSI | 110.46 | -0.55% | 13.61K | 18/01 | ||
| iShares Global Industrials | EXI | 111.36 | -0.61% | 13.40K | 18/01 | ||
| Invesco S&P SmallCap Momentum | XSMO | 47.85 | -1.79% | 13.37K | 18/01 | ||
| iShares MSCI Global Multifactor | ACWF | 32.97 | -0.93% | 13.34K | 18/01 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 144.43 | -0.98% | 13.19K | 18/01 | ||
| SPDR MS Technology | XNTK | 105.18 | -1.39% | 13.14K | 18/01 | ||
| Columbia Emerging Markets Consumer | ECON | 21.12 | -1.12% | 13.13K | 18/01 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 28.58 | -0.45% | 13.09K | 18/01 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 9.74 | -2.21% | 13.00K | 18/01 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 44.88 | -0.09% | 12.93K | 18/01 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.31 | -0.49% | 12.91K | 18/01 | ||
| ProShares Ultra MidCap400 | MVV | 52.00 | -2.75% | 12.78K | 18/01 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 47.24 | -0.30% | 12.66K | 18/01 | ||
| ProShares Ultra Basic Materials | UYM | 23.76 | -2.52% | 12.48K | 18/01 | ||
| Direxion Daily CSI 300 China | CHAD | 18.58 | +0.61% | 12.42K | 18/01 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 38.39 | -1.31% | 12.34K | 18/01 | ||
| Invesco S&P 100 Equal Weight | EQWL | 76.81 | -2.00% | 11.86K | 18/01 | ||
| Global X China Financials | CHIX | 12.81 | -0.19% | 11.64K | 18/01 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 73.69 | -1.49% | 11.43K | 18/01 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.17 | -0.46% | 11.31K | 18/01 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 168.23 | -1.62% | 11.18K | 18/01 | ||
| FlexShares Global Quality Real Estate | GQRE | 55.31 | -0.90% | 10.98K | 18/01 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.97 | +0.48% | 10.90K | 18/01 | ||
| iShares Global Comm Services | IXP | 58.66 | -0.80% | 10.78K | 18/01 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.39 | -0.25% | 10.71K | 18/01 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 28.51 | -0.89% | 10.64K | 18/01 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 27.10 | +0.06% | 10.59K | 18/01 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.81 | +0.11% | 10.47K | 18/01 | ||
| VanEck Vectors Oil Refiners | CRAK | 32.09 | -0.28% | 10.38K | 18/01 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 88.53 | -1.11% | 10.26K | 18/01 | ||
| Invesco Dynamic Large Cap Growth | PWB | 61.37 | -1.46% | 10.22K | 18/01 | ||
| Global X Gold Explorers | GOEX | 27.32 | -1.23% | 10.03K | 18/01 | ||
| Virtus LifeSci Biotech Products | BBP | 51.01 | -1.43% | 10.01K | 18/01 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 96.73 | -1.44% | 9.82K | 18/01 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 68.67 | -0.66% | 9.67K | 18/01 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 193.33 | -1.64% | 9.67K | 18/01 | ||
| ProShares Ultra FTSE Europe | UPV | 53.10 | -0.47% | 9.59K | 18/01 | ||
| iShares MSCI Global Energy Producers | FILL | 24.46 | -1.34% | 9.45K | 18/01 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 154.17 | -1.40% | 8.93K | 18/01 | ||
| ProShares UltraShort Basic Materials | SMN | 9.53 | +2.44% | 8.84K | 18/01 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 126.89 | -1.33% | 8.63K | 18/01 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 33.56 | +0.17% | 8.56K | 18/01 | ||
| SPDR S&P Health Care Services | XHS | 89.26 | -1.35% | 8.52K | 18/01 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 25.68 | -0.13% | 8.44K | 18/01 | ||
| SPDR S&P Software & Services | XSW | 114.40 | -1.63% | 8.40K | 18/01 | ||
| Franklin Short Dur US Gov | FTSD | 90.13 | +0.25% | 8.20K | 18/01 | ||
| IQ Hedge Long Short Tracker | QLS | 24.88 | -0.37% | 8.12K | 18/01 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.13 | +0.80% | 8.10K | 18/01 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 292.14 | -0.94% | 8.00K | 18/01 | ||
| ProShares UltraShort Health Care | RXD | 12.36 | +2.75% | 7.55K | 18/01 | ||
| Invesco Active US Real Estate | PSR | 91.72 | -1.56% | 7.49K | 18/01 | ||
| Invesco MSCI Global Timber | CUT | 31.51 | -0.92% | 7.35K | 18/01 | ||
| iShares MSCI Austria Capped | EWO | 20.64 | +1.23% | 7.32K | 18/01 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 26.35 | -0.17% | 7.28K | 18/01 | ||
| Global X China Energy | CHIE | 15.26 | -0.65% | 7.21K | 18/01 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 47.89 | -2.17% | 7.21K | 18/01 | ||
| ALPS Medical Breakthroughs | SBIO | 31.60 | -1.22% | 7.15K | 18/01 | ||
| Credit Suisse SP MLP | MLPO | 14.70 | +0.35% | 7.09K | 18/01 | ||
| ProShares UltraShort FTSE China 50 | FXP | 28.97 | +2.19% | 7.07K | 18/01 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.38 | +0.10% | 6.94K | 18/01 | ||
| FlexShares US Quality Large Cap | QLC | 43.63 | -1.42% | 6.87K | 18/01 | ||
| Invesco S&P International Developed Momentum | IDMO | 32.73 | -0.55% | 6.82K | 18/01 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 51.00 | +2.62% | 6.65K | 18/01 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 45.72 | +0.22% | 6.64K | 18/01 | ||
| Invesco Zacks Mid-Cap | CZA | 91.22 | -1.35% | 6.57K | 18/01 | ||
| Knowledge Leaders Developed World | KLDW | 38.22 | -0.35% | 6.46K | 18/01 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 24.83 | -2.06% | 6.35K | 18/01 | ||
| SPDR SSgA Global Allocation | GAL | 39.11 | -0.33% | 5.98K | 18/01 | ||
| ALPS Equal Sector Weight | EQL | 98.24 | -1.58% | 5.97K | 18/01 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.21 | -0.21% | 5.97K | 18/01 | ||
| ProShares Short SmallCap600 | SBB | 17.68 | +1.44% | 5.93K | 18/01 | ||
| SPDR S&P 1500 Value Tilt | VLU | 143.73 | -1.34% | 5.93K | 18/01 | ||
| ProShares Hedge Replication | HDG | 48.09 | -0.66% | 5.55K | 18/01 | ||
| Invesco Dynamic Building & Construction | PKB | 43.33 | -1.11% | 5.31K | 18/01 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 32.73 | +0.13% | 5.17K | 18/01 | ||
| Cambria Global Asset Allocation | GAA | 27.88 | -0.29% | 5.15K | 18/01 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 55.86 | -1.32% | 5.13K | 18/01 | ||
| SPDR SSgA Income Allocation | INKM | 31.01 | 0.00% | 5.12K | 18/01 | ||
| ProShares Ultra MSCI Japan | EZJ | 31.00 | +0.47% | 5.06K | 18/01 | ||
| Invesco DB Precious Metals | DBP | 49.43 | -0.63% | 5.02K | 18/01 | ||
| VanEck Vectors Energy Income | EINC | 63.50 | -1.33% | 4.97K | 18/01 | ||
| Teucrium Agricultural | TAGS | 30.63 | -1.03% | 4.97K | 18/01 | ||
| First Trust Dow Jones Select MicroCap | FDM | 57.76 | -1.89% | 4.95K | 18/01 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 105.70 | -1.22% | 4.87K | 18/01 | ||
| ProShares Ultra SmallCap600 | SAA | 22.91 | -2.71% | 4.87K | 18/01 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 66.75 | -0.21% | 4.85K | 18/01 | ||
| iShares MSCI USA Size Factor | SIZE | 118.34 | -1.47% | 4.82K | 18/01 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 170.38 | -0.54% | 4.79K | 18/01 | ||
| SPDR Global Dow | DGT | 106.87 | -1.11% | 4.76K | 18/01 | ||
| Virtus Reaves Utilities | UTES | 46.45 | -2.40% | 4.74K | 18/01 | ||
| Invesco Dynamic Market | PWC | 106.51 | -1.30% | 4.67K | 18/01 | ||
| iShares Morningstar Small-Cap | ISCB | 48.47 | -1.11% | 4.66K | 18/01 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 26.58 | -1.48% | 4.48K | 18/01 | ||
| VanEck Vectors Natural Resources | HAP | 51.32 | -1.03% | 4.47K | 18/01 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 49.80 | +0.43% | 4.41K | 18/01 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.22 | -1.59% | 4.40K | 18/01 | ||
| iShares Government/Credit Bond | GBF | 106.44 | +0.90% | 4.38K | 18/01 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 118.43 | -0.85% | 4.35K | 18/01 | ||
| Invesco DB G10 Currency Harvest | DBV | 25.08 | +0.16% | 4.32K | 18/01 | ||
| Global X MSCI Portugal | PGAL | 10.51 | -1.12% | 4.20K | 18/01 | ||
| ProShares UltraShort Consumer Goods | SZK | 16.32 | +4.55% | 3.97K | 18/01 | ||
| Deutsche X trackers FTSE Developed | DEEF | 26.66 | -0.12% | 3.93K | 18/01 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.21 | -0.14% | 3.84K | 18/01 | ||
| iShares MSCI Germany Small-Cap | EWGS | 62.82 | +0.14% | 3.82K | 18/01 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 31.10 | -0.61% | 3.77K | 18/01 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 20.60 | -0.05% | 3.69K | 18/01 | ||
| ProShares High Yield Interest Rate | HYHG | 59.89 | -0.50% | 3.67K | 18/01 | ||
| DB Gold Double Short | DZZ | 2.535 | +0.72% | 3.64K | 18/01 | ||
| WBI BullBear Yield 3000 | WBIG | 23.86 | -0.62% | 3.58K | 18/01 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 23.38 | +0.46% | 3.55K | 18/01 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 20.05 | -1.23% | 3.54K | 18/01 | ||
| iShares MSCI Japan Small-Cap | SCJ | 65.96 | -0.03% | 3.54K | 18/01 | ||
| SPDR S&P Telecom | XTL | 85.55 | -1.22% | 3.54K | 18/01 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.80 | 0.00% | 3.41K | 18/01 | ||
| WisdomTree Chinese Yuan Strategy | CYB | 25.66 | 0.02% | 3.40K | 18/01 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.67 | +0.72% | 3.35K | 18/01 | ||
| VanEck Vectors Israel | ISRA | 38.17 | -0.35% | 3.25K | 18/01 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 45.92 | +2.28% | 3.24K | 18/01 | ||
| Invesco Zacks Multi-Asset Income | CVY | 22.25 | -0.93% | 3.19K | 18/01 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 20.09 | +0.87% | 3.18K | 18/01 | ||
| Hartford Emerging Markets | ROAM | 20.62 | -0.33% | 3.17K | 18/01 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 40.10 | -0.85% | 2.95K | 18/01 | ||
| WBI Tactical LCS | WBIL | 27.63 | -1.01% | 2.95K | 18/01 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.47 | -1.49% | 2.94K | 18/01 | ||
| VanEck Vectors India Growth Leaders | GLIN | 33.32 | +0.23% | 2.93K | 18/01 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.65 | +0.52% | 2.83K | 18/01 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 60.37 | +2.58% | 2.71K | 18/01 | ||
| SPDR S&P Capital Markets | KCE | 86.46 | -0.79% | 2.67K | 18/01 | ||
| iPath S&P GSCI Total Return Index | GSP | 21.54 | -1.37% | 2.64K | 18/01 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.52 | -0.02% | 2.61K | 18/01 | ||
| Global X Next Emerging & Frontier | EMFM | 19.06 | -0.34% | 2.57K | 18/01 | ||
| VanEck Vectors China Growth Leaders | GLCN | 27.75 | -0.49% | 2.56K | 18/01 | ||
| iShares MSCI Ireland | EIRL | 50.40 | -0.65% | 2.55K | 18/01 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 34.66 | -0.50% | 2.53K | 18/01 | ||
| Pacer CSOP FTSE China A50 | AFTY | 17.33 | -0.66% | 2.41K | 18/01 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 55.55 | -1.57% | 2.28K | 18/01 | ||
| SPDR MSCI World StrategicFactors | QWLD | 96.88 | -0.93% | 2.28K | 18/01 | ||
| ProShares Ultra MSCI EAFE | EFO | 39.67 | -0.35% | 2.27K | 18/01 | ||
| iShares International Developed Property | WPS | 28.96 | -0.89% | 2.26K | 18/01 | ||
| iShares iBonds Mar 2023 Corp ex-Financials | IBCE | 24.28 | -0.08% | 2.24K | 18/01 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.55 | +0.56% | 2.19K | 18/01 | ||
| ProShares Ultra Health Care | RXL | 91.82 | -1.92% | 2.10K | 18/01 | ||
| WedbushMG Global Cloud Technology | IVES | 31.02 | -0.58% | 2.10K | 18/01 | ||
| WisdomTree International MidCap Dividend | DIM | 58.70 | -0.26% | 2.07K | 18/01 | ||
| ProShares Merger | MRGR | 38.36 | -0.02% | 2.02K | 18/01 | ||
| Invesco DB Gold | DGL | 53.00 | -0.24% | 2.00K | 18/01 | ||
| iShares North American Tech-Multimedia Networking | IGN | 70.56 | -1.43% | 1.93K | 18/01 | ||
| ALPS Barron’s 400 | BFOR | 55.65 | -1.40% | 1.84K | 18/01 | ||
| iShares MSCI Belgium Capped | EWK | 18.79 | -1.48% | 1.82K | 18/01 | ||
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 12.170 | -1.59% | 1.76K | 18/01 | ||
| WBI Tactical LCV | WBIF | 27.63 | -1.59% | 1.73K | 18/01 | ||
| ProShares UltraShort Consumer Services | SCC | 24.855 | +2.70% | 1.73K | 18/01 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.06 | +0.26% | 1.73K | 18/01 | ||
| iShares MSCI Denmark Capped | EDEN | 100.64 | -0.21% | 1.73K | 18/01 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 48.73 | -0.21% | 1.65K | 18/01 | ||
| iShares MSCI Intl Size Factor | ISZE | 25.58 | -0.34% | 1.64K | 18/01 | ||
| Global X China Industrials | CHII | 13.59 | -0.07% | 1.60K | 18/01 | ||
| Invesco Dynamic Software | PSJ | 93.17 | -1.02% | 1.49K | 18/01 | ||
| VanEck Vectors Environmental Services | EVX | 141.56 | -1.83% | 1.47K | 18/01 | ||
| ProShares Ultra Real Estate | URE | 64.13 | -2.72% | 1.47K | 18/01 | ||
| ProShares Ultra High Yield | UJB | 65.32 | +0.77% | 1.46K | 18/01 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.55 | -0.45% | 1.43K | 18/01 | ||
| Xtrackers MSCI All China Equity | CN | 31.76 | -0.38% | 1.40K | 18/01 | ||
| Columbia India Consumer | INCO | 45.81 | -0.33% | 1.40K | 18/01 | ||
| iShares MSCI Kokusai | TOK | 84.49 | -0.86% | 1.31K | 18/01 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 49.96 | -0.78% | 1.30K | 18/01 | ||
| ProShares Ultra Consumer Services | UCC | 25.70 | -1.79% | 1.24K | 18/01 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 185.72 | -0.87% | 1.18K | 18/01 | ||
| ProShares Ultra Industrials | UXI | 23.81 | -4.19% | 1.17K | 18/01 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 33.59 | -0.18% | 1.13K | 18/01 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 30.04 | -0.13% | 1.05K | 18/01 | ||
| ProShares S&P 500 ex-Technology | SPXT | 68.94 | -1.62% | 0.99K | 18/01 | ||
| Global X Guru | GURU | 35.55 | -1.03% | 0.98K | 18/01 | ||
| ProShares Global Listed Private Equity | PEX | 27.93 | -0.47% | 0.96K | 18/01 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.92 | +0.38% | 0.95K | 18/01 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 121.25 | -1.13% | 0.86K | 18/01 | ||
| iShares Int High Yield Bond | HYXU | 46.11 | +0.22% | 0.80K | 18/01 | ||
| WisdomTree U.S. ESG | RESP | 42.24 | -1.00% | 0.79K | 18/01 | ||
| ProShares Ultra Utilities | UPW | 67.61 | -4.77% | 0.78K | 18/01 | ||
| Invesco S&P Spin-Off | CSD | 55.85 | -0.92% | 0.72K | 18/01 | ||
| iShares MSCI Finland Capped | EFNL | 38.67 | -0.45% | 0.64K | 18/01 | ||
| IQ Hedge Market Neutral Tracker | QMN | 24.85 | +0.24% | 0.60K | 18/01 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 35.51 | -0.59% | 0.56K | 18/01 | ||
| Hull Tactical US | HTUS | 28.40 | -1.05% | 0.49K | 18/01 | ||
| KraneShares E Fund China Commercial Paper | KBND | 32.69 | +1.25% | 0.45K | 18/01 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 24.28 | 0.00% | 0.45K | 18/01 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.39 | +0.51% | 0.41K | 18/01 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 20.42 | +-0.12% | 0.41K | 18/01 | ||
| Hartford Multifactor Small Cap | ROSC | 37.46 | -0.79% | 0.36K | 18/01 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 401.53 | -2.51% | 0.34K | 18/01 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.46 | -0.33% | 0.31K | 18/01 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 43.32 | -0.62% | 0.25K | 18/01 | ||
| Global X China Materials | CHIM | 19.16 | -0.14% | 0.24K | 18/01 | ||
| IQ Real Return | CPI | 25.01 | -0.30% | 0.24K | 18/01 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 17.22 | +1.53% | 0.23K | 18/01 | ||
| ProShares Ultra Telecommunications | LTL | 34.62 | -0.20% | 0.21K | 18/01 | ||
| iShares JPX Nikkei 400 USD | JPXN | 61.60 | +0.76% | 0.20K | 18/01 | ||
| Renaissance International IPO | IPOS | 17.96 | -0.38% | 0.20K | 18/01 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.43 | 0.02% | 0.20K | 18/01 | ||
| ProShares S&P 500 ex-Financials | SPXN | 82.49 | -1.49% | 0.17K | 18/01 | ||
| IQ Hedge Event-Driven Tracker | QED | 20.76 | -0.05% | 0.15K | 18/01 | ||
| iPath Pure Beta Broad Commodity | BCM | 46.24 | -0.56% | 0.15K | 18/01 | ||
| ProShares Ultra Consumer Goods | UGE | 15.63 | -3.95% | 0.15K | 18/01 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 81.77 | -0.18% | 0.13K | 18/01 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.83 | -0.58% | 0.13K | 18/01 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.60 | -0.04% | 0.10K | 18/01 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 10.02 | +0.20% | 0.10K | 18/01 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.88 | -1.52% | 0.10K | 18/01 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 29/07 | ||
| Invesco Dynamic Networking | PXQ | 71.74 | +0.00% | 0 | 17/01 | ||
| Franklin LibertyQ International Equity Hedged | FLQH | 26.79 | +0.00% | 0 | 29/07 | ||
| Franklin LibertyQ Global Equity | FLQG | 35.91 | +0.00% | 0 | 29/07 | ||
| Franklin LibertyQ Global Dividend | FLQD | 33.09 | +0.00% | 0 | 29/07 | ||
| IQ Hedge Macro Tracker | MCRO | 25.66 | 0.00% | 0 | 17/01 | ||
| Franklin LibertyQ Emerging Markets | FLQE | 23.82 | 0.00% | 0 | 29/07 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.66 | +0.00% | 0 | 17/01 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 30.48 | +0.00% | 0 | 17/01 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 23.69 | -0.66% | 0 | 18/01 | ||
| FlexShares Quality Dividend Dynamic | QDYN | 57.94 | 0.00% | 0 | 17/01 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 87.07 | 0.00% | 0 | 31/08 | ||
| First Trust FTSE EPRA/NAREIT Global Developed Mark | FFR | 36.88 | +0.00% | 0 | 30/09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 96.21 | 0.00% | 0 | 17/01 | ||
| First Trust ISE Chindia | FNI | 43.54 | +0.00% | 0 | 13/01 |