Breaking News
Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,773.76 -56.94    -0.73%
05:19:45 - Real-time derived data. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  95
  • Prev. Close: 7,830.70
  • Open: 7,789.90
  • Day's Range: 7,773.60 - 7,803.60
FTSE 100 7,773.76 -56.94 -0.73%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 237,758.07,812.07,788.27,757.8-54.0-0.69%05:20:11 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF759.00-0.69%131.99K05:18:49 
 WisdomTree FTSE 100 3x Daily Short3UKS315.30+1.79%61.80K05:01:58 
 Vanguard FTSE 100 UCITS GBP IncVUKEN672.560.00%023/09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl759.00-0.63%14.47K05:18:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE33.98-0.61%21.84K05:18:17 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.657-0.82%17.77K04:46:00 
 iShares Core FTSE 100 USD Hedged AccISFD6.59-0.44%25.03K04:16:09 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.65-0.92%15.19K05:18:46 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU9.45+0.00%018/01 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.65-0.92%1.73K04:48:41 
 Lyxor UCITS FTSE 100 C-GBPL1001,254.19-0.37%1.67K05:03:10 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.58-0.80%0.35K04:57:00 
 Vanguard FTSE 100 UCITS GBP AccVUKG36.83-0.51%7.32K05:03:03 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX768.45+0.00%018/01 
 Lyxor UCITS FTSE 100 C-GBPLY10014.30-1.07%0.06K04:31:59 
 db x-trackers FTSE 100 DR 1CXDUK1,106.00-0.67%003:45:06 
 Lyxor UCITS FTSE 100 C-GBPFTS10014.28-0.90%0.92K05:13:40 
 HSBC FTSE 100 UCITSHUKX7,754.0-0.67%0.74K05:18:49 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL22,586.0-1.75%0.45K04:28:01 
 iShares FTSE 100 UCITS AccCUKX14,040.0-0.55%2.00K05:14:20 
 Vanguard FTSE 100 UCITS GBP IncVUKE38.87-0.49%003:04:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.64-0.98%0.13K05:19:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.74-0.43%003:04:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE39.08+0.00%018/01 
 db x-trackers FTSE 100 DR 1CXDUK12.58-1.15%004:56:00 
 Sygnia ITRIX FTSE 100SYGUKJ16,513-0.30%0.31K02:11:00 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK235,820.0-1.24%0.12K03:55:19 
 db x-trackers FTSE 100 DR 1CXDUK12.590-0.82%2.32K04:50:00 
 KSM 4D FTSE 100KSMF513,515+0.43%0.40K04:26:12 
 db x-trackers FTSE 100 UCITS DR IncomeDB158.785+0.32%018/01 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.05-0.61%0.03K03:38:00 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,159.59-0.58%4.23K05:00:20 
 Vanguard FTSE 100 UCITS GBP IncVUKE38.660.00%018/01 
 iShares FTSE 100 UCITS AccSXRW159.78-0.95%0.80K04:48:00 
 HSBC FTSE 100H4ZB88.74-0.47%003:04:00 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,163+0.00%017/01 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H160.43+0.00%031/12 
 iShares FTSE 100 UCITS AccCSUKX140.36-0.79%0.80K04:17:00 
 HSBC FTSE 100 UCITSHUKX95.81-0.62%0.02K03:01:00 
 Source FTSE 100 UCITSS1007,620.0-0.54%0.01K05:02:05 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D11,718.000.00%018/01 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H138.860.00%018/01 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D124.54+0.00%030/12 
 HSBC FTSE 100 UCITSHUKX88.70-0.88%0.34K03:07:42 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82.81-0.44%003:04:00 
 UBS - FTSE 100 UCITS GBP A-dis100GBA72.63-0.85%0.01K03:36:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.65-1.11%004:56:00 
 iShares FTSE 100 UCITS AccCSUKX161.24+0.00%018/01 
 UBS - FTSE 100 UCITS GBP A-disUB037,252.1-0.42%0.02K05:03:34 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.30+0.00%011/01 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.72-0.31%004:17:00 
 iShares FTSE 100 UCITS AccSXRW159.84-1.14%004:56:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.72-0.57%004:15:00 
 Amundi ETF FTSE 100 UCITSC1U722.50+0.00%018/01 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100133.24-0.49%003:04:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82.27-1.13%004:56:00 
 db x-trackers FTSE 100 DR 1CXDUK12.60-0.35%004:16:00 
 UBS - FTSE 100 UCITS GBP A-dis100CHA83.40+0.00%016/01 
 iShares FTSE 100 UCITS AccSXRW160.10-0.34%004:17:00 
 UBS FTSE 100 UCITS138911,405.0-2.02%0.01K18/01 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82.41-0.53%004:17:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA82.44-0.54%004:15:00 
 HSBC FTSE 100H4ZB88.420-0.85%004:07:00 
 HSBC FTSE 100H4ZB88.47-0.38%004:16:00 
 db x-trackers FTSE 100 DR 1CXDUK12.60-0.52%004:15:00 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR8,049.608,049.608,049.60-20.89-0.26%18/01 
 FT100 Leveraged TR93,166.6693,166.6693,166.660.000.00%13:00:00 
 FTSE 100 Daily Super Leveraged RT TR33,437.7934,051.7433,399.75-600.73-1.76%04:27:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR244.76245.02240.42+4.29+1.78%04:27:00 
 FTSE 100 Total Return8,049.608,087.358,043.46-20.89-0.26%18/01 

My Sentiments

What is your sentiment on FTSE 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Kirkor
Kirkor Jan 18, 2023 4:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this market reminds me of West Ham United Anthem
Champagne Papi
Champagne Papi 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Verus auri
Verus auri Jan 17, 2023 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
COMMODS. BASICS AND FINANCIAL HEAVY.  THIS IS WHERE THE MONEY WILL BE OVER THE YEARS TO COME.
Samson Miller
Samson Miller Jan 17, 2023 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You guys should come to the UK version of this page - it is much more active. Just edit the ULR and change www to uk
Samson Miller
Samson Miller Jan 17, 2023 2:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I meant edit the URL !
Ângelo Coelho
Ângelo Coelho Jan 16, 2023 11:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This price makes no sense looking at all the other stock values. Let's wait for Q1 results for a correction to be made. This rise must be due to money from other investments being dumped here. Can't see another explanation.
Zasranej Zid
Zasranej Zid Jan 16, 2023 3:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every day the same cheat which starts again at 9:00...its so boring
Pato Stefak
Pato Stefak Jan 15, 2023 3:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unreal optimistic, bullish next week, then bearish
Lokesh Anand
Lokesh Anand Jan 13, 2023 10:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE ATH Say thanks to rushi sunaik
Lokesh Anand
Lokesh Anand Jan 13, 2023 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
V Shape trend.. long target 7900 next week
Charity Dube
Charity Dube Jan 13, 2023 8:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wow nice
junaid ahmed
junaid ahmed Jan 13, 2023 3:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is this getting pumped so hard
Usman Abdu
Usman Abdu Jan 12, 2023 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Invite you to join and collaborate on the shared folder https://www.camscanner.com/share/folder?ssid=9BC6CEE7381F4B6CUS9Yf772&duuid=aNTVLbfP9eUCft18tUUYWbyd_200018284670_2
Abdul Abdul
Abdul Abdul Jan 12, 2023 2:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aslm
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email