Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
Trending Stocks
Investing.com United States Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Microsoft | 235.81 | 242.38 | 235.52 | -4.54 | -1.89% | 29.47M | 18/01 | ||
| Intel | 28.81 | 29.82 | 28.63 | -0.79 | -2.67% | 43.01M | 18/01 | ||
| Alcoa | 53.45 | 57.61 | 53.13 | -1.41 | -2.57% | 8.37M | 18/01 | ||
| Ford Motor | 12.41 | 12.85 | 12.40 | -0.26 | -2.05% | 48.50M | 18/01 | ||
| Twitter Inc | 53.70 | 54.00 | 53.70 | +0.00 | +0.00% | 0 | 27/10 | ||
| Apple | 135.19 | 138.61 | 135.03 | -0.75 | -0.55% | 68.70M | 18/01 | ||
| Tesla | 128.78 | 136.68 | 127.01 | -2.71 | -2.06% | 194.22M | 18/01 | ||
| ASML ADR | 652.29 | 676.11 | 651.54 | -5.90 | -0.90% | 1.15M | 18/01 | ||
| eBay | 45.98 | 47.40 | 45.96 | -0.79 | -1.69% | 3.42M | 18/01 | ||
| Netflix | 326.33 | 330.08 | 321.25 | +0.11 | +0.03% | 7.76M | 18/01 | ||
| Cisco | 46.90 | 48.27 | 46.89 | -1.18 | -2.45% | 19.85M | 18/01 | ||
| Chevron | 177.23 | 182.38 | 176.94 | -3.26 | -1.81% | 8.89M | 18/01 | ||
| IDEX | 233.97 | 239.85 | 233.70 | -2.73 | -1.15% | 349.54K | 18/01 | ||
| Alibaba ADR | 113.22 | 116.75 | 113.04 | -1.97 | -1.71% | 15.29M | 18/01 | ||
| Alphabet A | 91.12 | 92.80 | 90.64 | -0.17 | -0.19% | 28.77M | 18/01 | ||
| Inhibrx | 22.13 | 23.97 | 21.75 | -1.15 | -4.94% | 406.66K | 18/01 | ||
| Procter&Gamble | 146.41 | 149.93 | 146.04 | -4.03 | -2.68% | 10.43M | 18/01 | ||
| Apogee | 45.40 | 46.71 | 45.33 | -0.61 | -1.33% | 70.56K | 18/01 | ||
| Coherus BioSciences | 8.94 | 10.10 | 8.91 | -0.77 | -7.93% | 1.46M | 18/01 | ||
| Sterling Construction | 31.85 | 33.04 | 31.79 | -0.50 | -1.55% | 236.38K | 18/01 | ||
| GSE Systems | 0.7781 | 0.9599 | 0.7500 | +0.1067 | +15.89% | 466.96K | 18/01 | ||
| Shoe Carnival | 25.81 | 26.78 | 25.66 | -0.07 | -0.27% | 266.52K | 18/01 | ||
| SkyWest | 19.48 | 20.45 | 19.43 | -0.27 | -1.37% | 368.32K | 18/01 | ||
| FactSet Research | 429.42 | 437.19 | 429.22 | +0.72 | +0.17% | 390.74K | 18/01 | ||
| Riot Blockchain | 5.71 | 6.63 | 5.64 | -0.70 | -10.92% | 23.61M | 18/01 | ||
| Dollar General | 226.23 | 232.60 | 226.15 | -5.84 | -2.52% | 2.01M | 18/01 | ||
| Axcelis | 102.02 | 103.66 | 100.39 | +0.02 | +0.02% | 739.89K | 18/01 | ||
| Xylem | 113.54 | 117.24 | 113.16 | -2.46 | -2.12% | 779.44K | 18/01 | ||
| Sprott Physical Uranium | 11.6799 | 12.1900 | 11.6400 | -0.3501 | -2.91% | 377.62K | 18/01 | ||
| Citigroup | 49.43 | 50.47 | 49.24 | -0.88 | -1.75% | 18.63M | 18/01 |