Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 11,552.44 | -15.29 | -0.13% | 26 | 23 | |
| Taiwan Weighted | 14,932.93 | +5.92 | +0.04% | 486 | 297 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 45.95 | 44.90 | 46.00 | 44.85 | +2.34% | 124.00M | 17/01 | ||
| E.S.F.H | 24.15 | 24.45 | 24.50 | 24.15 | -1.23% | 33.67M | 17/01 | ||
| CDIBH | 13.05 | 13.00 | 13.10 | 12.95 | +0.38% | 30.53M | 17/01 | ||
| CTBC | 23.20 | 23.05 | 23.25 | 22.95 | +0.65% | 30.46M | 17/01 | ||
| Cathay Holdings | 42.00 | 41.75 | 42.10 | 41.60 | +0.60% | 30.13M | 17/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 45.95 | +1.05 | +2.34% | |
| SinoPac Holdings | 17.75 | +0.35 | +2.01% | |
| Airtac | 999.00 | +18.00 | +1.83% | |
| Delta Electronics | 286.00 | +4.50 | +1.60% | |
| YMTC | 62.00 | +0.90 | +1.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ACL | 338.00 | -8.50 | -2.45% | |
| MediaTek | 693.00 | -11.00 | -1.56% | |
| Realtek | 316.50 | -4.50 | -1.40% | |
| Taiwan Cement Corp | 36.00 | -0.50 | -1.37% | |
| E.S.F.H | 24.15 | -0.30 | -1.23% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71.18 | -0.19 | -0.27% | 6 | 18 | |
| Taiwan Electronic. | 156.01 | +0.95 | +0.61% | 56 | 32 | |
| Taiwan Non-Financ. | 14,589.52 | +45.87 | +0.32% | 248 | 154 | |
| Taiwan Chemical/B. | 116.68 | -0.18 | -0.15% | 13 | 35 | |
| Taiwan Communicat. | 126.07 | -0.37 | -0.29% | 21 | 11 | |
| Taiwan Elec Produ. | 171.28 | +0.65 | +0.38% | 16 | 3 | |
| Taiwan Computer a. | 125.34 | +0.12 | +0.10% | 30 | 21 | |
| Taiwan Electronic. | 3,881.41 | -2.51 | -0.06% | 258 | 154 | |
| Taiwan Oil Gas an. | 109.08 | -0.84 | -0.76% | 3 | 5 | |
| Taiwan Informatio. | 124.67 | +0.09 | +0.07% | 8 | 3 | |
| Taiwan Plastic & . | 833.92 | +1.15 | +0.14% | 35 | 45 | |
| Taiwan Other Elec. | 93.47 | -0.08 | -0.09% | 19 | 12 | |
| Taiwan Non-Electr. | 17,524.69 | +48.38 | +0.28% | 268 | 164 | |
| Taiwan Optoelectr. | 32.19 | +0.09 | +0.28% | 35 | 24 | |
| Taiwan Semi condu. | 334.86 | -0.92 | -0.27% | 33 | 27 | |
| Taiwan Cement/Gla. | 631.37 | -2.60 | -0.41% | 6 | 5 | |
| Taiwan Constructi. | 350.46 | +2.37 | +0.68% | 34 | 11 | |
| Taiwan Non-Financ. | 12,830.32 | +2.42 | +0.02% | 466 | 287 | |
| Taiwan Automobile. | 336.45 | +1.02 | +0.30% | 4 | 3 | |
| Taiwan Chemical | 130.51 | -0.03 | -0.02% | 7 | 17 | |
| Trading & Consume. | 296.06 | +0.90 | +0.30% | 9 | 8 | |
| Taiwan Electronic. | 692.21 | -0.82 | -0.12% | 218 | 133 | |
| Taiwan Electrics | 107.12 | +1.16 | +1.09% | 10 | 3 | |
| Taiwan Machinery | 235.22 | +3.73 | +1.61% | 30 | 18 | |
| Taiwan Transport | 158.67 | +0.81 | +0.51% | 13 | 5 | |
| Taiwan Finance | 1,552.46 | +2.94 | +0.19% | 20 | 10 | |
| Taiwan Plastic | 245.79 | +0.60 | +0.24% | 14 | 8 | |
| Taiwan Textile | 586.28 | +3.25 | +0.56% | 26 | 16 | |
| Taiwan Cement | 162.08 | -1.22 | -0.75% | 3 | 4 | |
| Taiwan Others | 368.92 | +0.67 | +0.18% | 25 | 19 | |
| Taiwan Rubber | 233.18 | +0.62 | +0.27% | 8 | 2 | |
| Taiwan Glass | 58.64 | +0.89 | +1.54% | 3 | 1 | |
| Taiwan Hotel | 118.85 | +0.59 | +0.50% | 8 | 7 | |
| Taiwan Paper | 301.35 | +4.08 | +1.37% | 6 | 0 | |
| Taiwan Steel | 146.00 | +1.10 | +0.76% | 23 | 5 | |
| Taiwan Food | 1,841.76 | -0.09 | -0.00% | 16 | 4 |