Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
Real Time Major Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0825 | 1.0827 | 1.0829 | 1.0782 | +0.0034 | +0.32% | 05:01:34 | |
| USD/JPY | 128.38 | 128.39 | 128.96 | 127.76 | -0.49 | -0.38% | 05:01:34 | |
| GBP/USD | 1.2333 | 1.2337 | 1.2353 | 1.2313 | -0.0011 | -0.09% | 05:01:28 | |
| USD/TRY | 18.7950 | 18.7972 | 18.8132 | 18.7583 | +0.0338 | +0.18% | 05:01:40 | |
| USD/CHF | 0.9162 | 0.9165 | 0.9179 | 0.9149 | +0.0003 | +0.04% | 05:01:32 | |
| USD/CAD | 1.3511 | 1.3512 | 1.3520 | 1.3487 | +0.0021 | +0.15% | 05:01:32 | |
| EUR/JPY | 138.95 | 139.03 | 139.18 | 137.93 | -0.10 | -0.07% | 05:01:33 | |
| AUD/USD | 0.6882 | 0.6887 | 0.6949 | 0.6879 | -0.0056 | -0.81% | 05:01:36 | |
| NZD/USD | 0.6385 | 0.6389 | 0.6449 | 0.6381 | -0.0054 | -0.84% | 05:01:34 | |
| EUR/GBP | 0.8775 | 0.8780 | 0.8779 | 0.8737 | +0.0040 | +0.45% | 05:01:39 | |
| EUR/CHF | 0.9917 | 0.9925 | 0.9923 | 0.9873 | +0.0036 | +0.36% | 05:01:33 | |
| AUD/JPY | 88.36 | 88.41 | 89.55 | 88.11 | -1.08 | -1.20% | 05:01:34 | |
| GBP/JPY | 158.31 | 158.39 | 159.27 | 157.57 | -0.77 | -0.48% | 05:01:34 | |
| CHF/JPY | 140.08 | 140.11 | 140.87 | 139.45 | -0.54 | -0.38% | 05:01:33 | |
| EUR/CAD | 1.4624 | 1.4631 | 1.4634 | 1.4554 | +0.0069 | +0.47% | 05:01:33 | |
| AUD/CAD | 0.9300 | 0.9304 | 0.9447 | 0.9295 | -0.0062 | -0.66% | 05:01:33 | |
| CAD/JPY | 95.01 | 95.03 | 95.60 | 94.64 | -0.48 | -0.50% | 05:01:34 | |
| NZD/JPY | 81.96 | 82.05 | 83.07 | 81.85 | -1.00 | -1.21% | 05:01:39 | |
| AUD/NZD | 1.0773 | 1.0785 | 1.0800 | 1.0737 | +0.0009 | +0.08% | 05:01:34 | |
| GBP/AUD | 1.7909 | 1.7925 | 1.7929 | 1.7771 | +0.0135 | +0.76% | 05:01:34 | |
| EUR/AUD | 1.5721 | 1.5729 | 1.5730 | 1.5537 | +0.0181 | +1.16% | 05:01:33 | |
| GBP/CHF | 1.1300 | 1.1307 | 1.1321 | 1.1283 | -0.0006 | -0.05% | 05:01:34 | |
| EUR/NZD | 1.6948 | 1.6954 | 1.6961 | 1.6738 | +0.0206 | +1.23% | 05:01:39 | |
| AUD/CHF | 0.6307 | 0.6312 | 0.6367 | 0.6305 | -0.0049 | -0.76% | 05:01:33 | |
| GBP/NZD | 1.9310 | 1.9314 | 1.9336 | 1.9147 | +0.0156 | +0.81% | 05:01:39 | |
| USD/INR | 81.360 | 81.362 | 81.448 | 81.207 | -0.079 | -0.10% | 05:00:20 | |
| USD/CNY | 6.7834 | 6.7854 | 6.7855 | 6.7480 | +0.0363 | +0.54% | 05:01:24 | |
| USD/SGD | 1.3253 | 1.3254 | 1.3254 | 1.3190 | +0.0050 | +0.37% | 05:01:30 | |
| USD/HKD | 7.8311 | 7.8312 | 7.8320 | 7.8226 | +0.0066 | +0.08% | 05:01:30 | |
| USD/DKK | 6.8731 | 6.8736 | 6.9003 | 6.8706 | -0.0186 | -0.27% | 05:01:33 | |
| GBP/CAD | 1.6664 | 1.6667 | 1.6685 | 1.6629 | +0.0009 | +0.06% | 05:01:34 | |
| USD/SEK | 10.2581 | 10.2612 | 10.3652 | 10.2512 | -0.0741 | -0.72% | 05:01:34 | |
| USD/RUB | 68.8407 | 68.8407 | 69.1108 | 68.7363 | +0.0932 | +0.14% | 05:01:32 | |
| USD/MXN | 18.9721 | 18.9973 | 18.9942 | 18.8690 | +0.1097 | +0.58% | 05:01:41 | |
| USD/ZAR | 17.2466 | 17.2616 | 17.2569 | 17.0859 | +0.1429 | +0.84% | 05:01:35 | |
| CAD/CHF | 0.6780 | 0.6785 | 0.6796 | 0.6772 | -0.0006 | -0.08% | 05:01:33 | |
| NZD/CAD | 0.8627 | 0.8631 | 0.8702 | 0.8622 | -0.0061 | -0.70% | 05:01:39 | |
| NZD/CHF | 0.5851 | 0.5853 | 0.5910 | 0.5843 | -0.0048 | -0.81% | 05:01:39 | |
| BTC/USD | 20,801.0 | 20,802.0 | 21,639.0 | 20,408.0 | -433.0 | -2.04% | 05:01:22 | |
| BTC/EUR | 19,211.6 | 19,211.7 | 19,307.9 | 19,131.3 | -318.7 | -1.63% | 05:01:35 | |
| ETH/USD | 1,528.16 | 1,528.17 | 1,610.00 | 1,501.39 | -50.31 | -3.19% | 05:01:04 |