Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0825 | 1.0827 | 1.0829 | 1.0782 | +0.0034 | +0.32% | 05:01:34 | |
| GBP/USD | 1.2333 | 1.2337 | 1.2353 | 1.2313 | -0.0011 | -0.09% | 05:01:34 | |
| USD/JPY | 128.39 | 128.40 | 128.96 | 127.76 | -0.49 | -0.38% | 05:01:38 | |
| USD/CHF | 0.9162 | 0.9166 | 0.9179 | 0.9149 | +0.0004 | +0.04% | 05:01:41 | |
| AUD/USD | 0.6882 | 0.6887 | 0.6949 | 0.6879 | -0.0056 | -0.81% | 05:01:36 | |
| USD/CAD | 1.3511 | 1.3512 | 1.3520 | 1.3487 | +0.0021 | +0.15% | 05:01:32 | |
| NZD/USD | 0.6384 | 0.6389 | 0.6449 | 0.6381 | -0.0054 | -0.85% | 05:01:41 | |
| USD/ZAR | 17.2440 | 17.2522 | 17.2569 | 17.0859 | +0.1369 | +0.80% | 05:01:41 | |
| USD/TRY | 18.7950 | 18.7972 | 18.8132 | 18.7583 | +0.0338 | +0.18% | 05:01:40 | |
| USD/MXN | 18.9721 | 18.9973 | 18.9942 | 18.8690 | +0.1097 | +0.58% | 05:01:45 | |
| USD/PLN | 4.3441 | 4.3459 | 4.3998 | 4.3437 | -0.0240 | -0.55% | 05:01:40 | |
| USD/SEK | 10.2592 | 10.2620 | 10.3652 | 10.2512 | -0.0731 | -0.71% | 05:01:43 | |
| USD/SGD | 1.3253 | 1.3254 | 1.3254 | 1.3190 | +0.0050 | +0.37% | 05:01:36 | |
| USD/DKK | 6.8726 | 6.8730 | 6.9003 | 6.8706 | -0.0192 | -0.28% | 05:01:44 | |
| USD/NOK | 9.9120 | 9.9150 | 9.9677 | 9.8972 | +0.0139 | +0.14% | 05:01:33 | |
| USD/ILS | 3.3931 | 3.3960 | 3.3967 | 3.3814 | +0.0043 | +0.13% | 05:01:38 | |
| USD/HUF | 365.17 | 365.48 | 366.97 | 363.89 | -0.18 | -0.05% | 05:01:42 | |
| USD/CZK | 22.1160 | 22.1220 | 22.2260 | 22.1145 | -0.0790 | -0.36% | 05:01:34 | |
| USD/THB | 33.020 | 33.050 | 33.170 | 32.930 | +0.035 | +0.11% | 05:01:36 | |
| USD/AED | 3.6729 | 3.6731 | 3.6731 | 3.6729 | +0.0003 | +0.01% | 05:01:35 | |
| USD/JOD | 0.7096 | 0.7101 | 0.7099 | 0.7090 | +0.0014 | +0.19% | 05:00:00 | |
| USD/KWD | 0.3053 | 0.3054 | 0.3056 | 0.3052 | -0.0000 | -0.01% | 05:00:18 | |
| USD/HKD | 7.8311 | 7.8312 | 7.8320 | 7.8226 | +0.0066 | +0.08% | 05:01:30 | |
| USD/SAR | 3.7542 | 3.7633 | 3.7587 | 3.7539 | +0.0025 | +0.07% | 05:01:45 | |
| USD/INR | 81.326 | 81.381 | 81.448 | 81.207 | -0.086 | -0.11% | 05:00:33 | |
| USD/KRW | 1,235.92 | 1,237.92 | 1,242.02 | 1,231.82 | -1.18 | -0.10% | 05:01:35 | |
| BRL/USD | 0.1928 | 0.1928 | 0.1974 | 0.1927 | -0.0032 | -1.64% | 05:00:17 | |
| CAD/USD | 0.7399 | 0.7402 | 0.7415 | 0.7397 | -0.0009 | -0.13% | 05:00:16 | |
| CHF/USD | 1.0911 | 1.0916 | 1.0931 | 1.0894 | +0.0001 | +0.01% | 05:00:13 | |
| FJD/USD | 0.4531 | 0.4643 | 0.4608 | 0.4564 | +0.0037 | +0.81% | 05:01:22 | |
| GHS/USD | 0.0794 | 0.0833 | 0.0852 | 0.0814 | +0.0014 | +1.69% | 05:01:30 | |
| JPY/USD | 0.778800 | 0.779100 | 0.783850 | 0.760000 | +0.003250 | +0.42% | 05:01:20 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 04:59:56 | |
| SGD/USD | 0.7544 | 0.7547 | 0.7581 | 0.7545 | -0.0026 | -0.34% | 05:01:36 | |
| USD/ALL | 107.150 | 107.850 | 107.845 | 107.375 | +0.250 | +0.23% | 05:01:21 | |
| USD/AMD | 392.50 | 400.00 | 396.36 | 394.90 | +4.22 | +1.08% | 05:00:00 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.7950 | +0.0177 | +0.99% | 04:59:59 | |
| USD/ARS | 182.8000 | 182.8200 | 182.8100 | 182.4100 | +0.3200 | +0.18% | 17:00:04 | |
| USD/AUD | 1.4520 | 1.4531 | 1.4537 | 1.4392 | +0.0123 | +0.85% | 05:01:19 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 00:12:19 | |
| USD/BDT | 103.760 | 103.860 | 106.950 | 103.810 | -1.890 | -1.79% | 02:09:40 | |
| USD/BGN | 1.8062 | 1.8070 | 1.8140 | 1.8061 | -0.0048 | -0.27% | 05:01:32 | |
| USD/BHD | 0.3769 | 0.3770 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 03:59:05 | |
| USD/BIF | 2,048.00 | 2,100.00 | 2,074.00 | 2,065.70 | +26.70 | +1.30% | 04:59:56 | |
| USD/BND | 1.3250 | 1.3255 | 1.3254 | 1.3190 | +0.0049 | +0.37% | 05:01:21 | |
| USD/BOB | 6.8600 | 6.9600 | 6.9250 | 6.9100 | +0.0600 | +0.88% | 03:59:20 | |
| USD/BRL | 5.1863 | 5.1873 | 5.1901 | 5.0668 | +0.0865 | +1.70% | 05:01:36 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 00:00:00 | |
| USD/BWP | 12.7714 | 12.8041 | 12.7959 | 12.6584 | +0.1774 | +1.41% | 05:01:35 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 00:12:18 | |
| USD/CLP | 823.21 | 824.78 | 826.99 | 805.99 | +9.64 | +1.18% | 05:00:00 | |
| USD/CNY | 6.7834 | 6.7854 | 6.7855 | 6.7480 | +0.0363 | +0.54% | 05:01:24 | |
| USD/COP | 4,701.73 | 4,705.23 | 4,729.92 | 4,678.24 | -17.72 | -0.38% | 05:01:37 | |
| USD/CRC | 563.35 | 564.70 | 571.17 | 564.03 | +0.68 | +0.12% | 04:59:56 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.15 | 178.02 | +0.52 | +0.30% | 04:59:56 | |
| USD/DOP | 56.490 | 56.970 | 56.730 | 56.710 | +0.240 | +0.42% | 00:12:26 | |
| USD/DZD | 135.808 | 136.398 | 136.152 | 135.931 | +0.467 | +0.34% | 05:01:33 | |
| USD/EGP | 29.6999 | 29.7000 | 29.7044 | 29.5500 | +0.0999 | +0.34% | 04:59:49 | |
| USD/ETB | 53.4219 | 53.8503 | 53.6750 | 53.6361 | +0.2142 | +0.40% | 04:59:57 | |
| USD/EUR | 0.9236 | 0.9238 | 0.9275 | 0.9234 | -0.0026 | -0.28% | 05:01:34 | |
| USD/FJD | 2.1538 | 2.2070 | 2.1918 | 2.1704 | +0.0354 | +1.65% | 05:01:22 | |
| USD/GBP | 0.8106 | 0.8108 | 0.8122 | 0.8095 | +0.0010 | +0.12% | 05:01:34 | |
| USD/GEL | 2.6300 | 2.6650 | 2.6750 | 2.6475 | +0.0075 | +0.28% | 00:12:15 | |
| USD/GHS | 12.0000 | 12.6000 | 12.3000 | 11.7500 | +0.8000 | +6.96% | 05:01:22 | |
| USD/GMD | 61.2500 | 65.0000 | 63.1250 | 62.0000 | +1.8750 | +3.06% | 04:59:56 | |
| USD/GNF | 8,543.00 | 8,685.00 | 8,862.50 | 8,589.00 | -190.26 | -2.16% | 04:59:56 | |
| USD/GTQ | 7.8400 | 7.8600 | 7.8500 | 7.8495 | +0.0100 | +0.13% | 04:59:56 | |
| USD/HNL | 24.5395 | 24.8000 | 24.6698 | 24.6100 | +0.1303 | +0.53% | 04:59:56 | |
| USD/HTG | 148.000 | 151.000 | 149.500 | 148.000 | +1.500 | +1.01% | 17:00:04 | |
| USD/IDR | 15,100.0 | 15,108.0 | 15,145.0 | 15,087.5 | +19.0 | +0.13% | 02:57:19 | |
| USD/IQD | 1,458.52 | 1,460.52 | 1,460.50 | 1,459.50 | +1.02 | +0.07% | 00:13:26 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,200.00 | 41,375.00 | 0.00 | 0% | 00:00:00 | |
| USD/ISK | 142.530 | 142.850 | 143.295 | 142.670 | -0.270 | -0.19% | 05:01:21 | |
| USD/JMD | 152.350 | 154.200 | 153.275 | 152.500 | +2.275 | +1.51% | 17:00:04 | |
| USD/KES | 124.050 | 124.250 | 124.150 | 123.990 | +0.200 | +0.16% | 03:16:51 | |
| USD/KHR | 4,106.00 | 4,126.00 | 4,121.50 | 4,116.00 | +10.00 | +0.24% | 00:13:52 | |
| USD/KMF | 452.060 | 454.060 | 456.300 | 453.060 | +0.170 | +0.04% | 00:13:03 | |
| USD/KZT | 463.490 | 464.030 | 464.150 | 462.150 | -0.030 | -0.01% | 05:01:34 | |
| USD/LAK | 16,781.00 | 16,949.00 | 16,865.00 | 16,865.00 | +25.00 | +0.15% | 20:46:13 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.50 | +0.43% | 00:12:16 | |
| USD/LKR | 365.000 | 370.000 | 368.000 | 363.500 | +5.500 | +1.52% | 04:52:35 | |
| USD/LSL | 17.2388 | 17.2588 | 17.2575 | 17.0863 | +0.1638 | +0.96% | 05:01:20 | |
| USD/LYD | 4.7645 | 4.7884 | 4.7765 | 4.7757 | +0.0120 | +0.25% | 01:31:34 | |
| USD/MAD | 10.1688 | 10.1738 | 10.1952 | 10.1516 | -0.0092 | -0.09% | 05:01:21 | |
| USD/MDL | 18.8500 | 19.0800 | 18.9950 | 18.9600 | +0.0200 | +0.11% | 02:38:09 | |
| USD/MGA | 4,322.41 | 4,351.41 | 4,336.91 | 4,261.00 | +14.50 | +0.34% | 00:12:56 | |
| USD/MKD | 56.660 | 56.860 | 57.050 | 56.610 | +0.010 | +0.02% | 17:00:04 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 6.300 | 0.30% | 17:00:04 | |
| USD/MOP | 8.0660 | 8.0740 | 8.0710 | 8.0610 | +0.0110 | +0.14% | 05:01:13 | |
| USD/MRO | 36.210 | 36.570 | 36.400 | 36.025 | +0.190 | +0.52% | 00:13:48 | |
| USD/MUR | 44.300 | 44.600 | 44.750 | 43.650 | +0.150 | +0.34% | 03:59:37 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4000 | +0.0400 | +0.26% | 04:59:58 | |
| USD/MWK | 1,006.520 | 1,021.520 | 1,021.170 | 1,014.000 | +7.520 | +0.75% | 00:13:00 | |
| USD/MYR | 4.3060 | 4.3100 | 4.3260 | 4.3005 | -0.0030 | -0.07% | 04:55:59 | |
| USD/NAD | 17.2375 | 17.2550 | 17.2563 | 16.8965 | +0.3573 | +2.12% | 05:01:17 | |
| USD/NGN | 453.080 | 454.080 | 460.500 | 453.580 | +0.500 | +0.11% | 00:12:59 | |
| USD/NIO | 36.0800 | 37.0000 | 36.6450 | 36.5400 | +0.4600 | +1.27% | 04:59:57 | |
| USD/NPR | 130.180 | 130.190 | 130.275 | 129.975 | +0.205 | +0.16% | 05:00:49 | |
| USD/NZD | 1.5649 | 1.5664 | 1.5673 | 1.5506 | +0.0140 | +0.91% | 05:01:19 | |
| USD/OMR | 0.3840 | 0.3850 | 0.3850 | 0.3845 | -0.0002 | -0.06% | 01:45:03 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 17:00:04 | |
| USD/PEN | 3.8147 | 3.8496 | 3.8381 | 3.8282 | +0.0057 | +0.15% | 19:24:06 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5243 | 3.5236 | +0.1055 | +3.09% | 23:06:01 | |
| USD/PHP | 54.630 | 54.660 | 54.785 | 54.435 | +0.215 | +0.40% | 04:38:37 | |
| USD/PKR | 229.000 | 230.000 | 229.625 | 228.925 | +0.250 | +0.11% | 04:59:59 | |
| USD/PYG | 7,420.49 | 7,429.27 | 7,424.88 | 7,424.88 | +0.00 | +0.00% | 17:00:04 | |
| USD/QAR | 3.6400 | 3.6515 | 3.6630 | 3.6458 | +0.0057 | +0.16% | 05:00:23 | |
| USD/RON | 4.5496 | 4.5551 | 4.5793 | 4.5512 | -0.0180 | -0.39% | 05:01:34 | |
| USD/RSD | 108.260 | 108.550 | 108.865 | 108.320 | -0.185 | -0.17% | 05:01:18 | |
| USD/RUB | 68.8407 | 68.8407 | 69.1108 | 68.7363 | +0.0932 | +0.14% | 05:01:32 | |
| USD/RWF | 1,066.600 | 1,083.600 | 1,076.500 | 1,075.100 | +8.500 | +0.80% | 00:12:30 | |
| USD/SCR | 13.5464 | 13.5465 | 14.3050 | 13.5464 | -0.3104 | -2.24% | 02:37:34 | |
| USD/SDG | 565.0502 | 568.3912 | 566.7207 | 566.7207 | +1.6705 | +0.30% | 00:12:13 | |
| USD/SOS | 565.00 | 572.00 | 569.50 | 568.50 | +3.50 | +0.62% | 00:12:17 | |
| USD/STD | 22.6327 | 23.0989 | 22.9528 | 22.8638 | +0.1723 | +0.76% | 04:59:59 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7470 | +0.0050 | +0.06% | 00:13:30 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 00:12:44 | |
| USD/SZL | 17.2448 | 17.2528 | 17.2575 | 17.0829 | +0.1578 | +0.92% | 05:01:20 | |
| USD/TND | 3.0836 | 3.1036 | 3.1062 | 3.0480 | +0.0144 | +0.47% | 04:59:59 | |
| USD/TTD | 6.7470 | 6.8260 | 6.7865 | 6.7590 | +0.0395 | +0.59% | 04:59:56 | |
| USD/TWD | 30.378 | 30.388 | 30.418 | 30.313 | +0.042 | +0.14% | 05:01:33 | |
| USD/TZS | 2,332.00 | 2,342.00 | 2,338.00 | 2,332.00 | +5.00 | +0.21% | 04:43:39 | |
| USD/UAH | 36.5686 | 36.9343 | 36.7514 | 36.7450 | +0.1829 | +0.50% | 03:39:42 | |
| USD/UGX | 3,675.00 | 3,685.00 | 3,688.00 | 3,670.00 | +5.00 | +0.14% | 04:55:06 | |
| USD/UYU | 39.5800 | 39.6200 | 39.6000 | 39.2550 | +0.3600 | +0.92% | 00:13:26 | |
| USD/UZS | 11,286.03 | 11,296.03 | 11,325.00 | 11,291.03 | -22.71 | -0.20% | 00:13:00 | |
| USD/VES | 19.9345 | 19.9845 | 19.9595 | 19.9475 | +0.0370 | +0.19% | 17:00:04 | |
| USD/VND | 23,440.0 | 23,460.0 | 23,485.0 | 23,437.5 | +13.0 | +0.06% | 04:44:35 | |
| USD/VUV | 119.900 | 123.000 | 121.500 | 115.410 | +1.550 | +1.29% | 04:55:46 | |
| USD/XAF | 605.910 | 644.410 | 626.310 | 625.130 | +17.570 | +2.89% | 04:59:59 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 04:59:59 | |
| USD/XOF | 602.750 | 609.750 | 608.075 | 604.500 | +3.750 | +0.62% | 00:12:23 | |
| USD/XPF | 109.950 | 110.900 | 110.840 | 110.405 | +0.185 | +0.17% | 04:59:59 | |
| USD/YER | 249.950 | 250.450 | 250.200 | 250.200 | +0.250 | +0.10% | 00:12:54 | |
| USD/ZMK | 18.49 | 18.54 | 18.70 | 18.48 | +0.01 | +0.08% | 03:58:43 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 05:01:02 | |
| ARS/USD | 0.00547 | 0.00547 | 0.00548 | 0.00547 | -0.00001 | -0.16% | 17:00:04 | |
| CNY/USD | 0.1474 | 0.1474 | 0.1477 | 0.1474 | -0.0007 | -0.44% | 04:54:05 | |
| DKK/USD | 0.1455 | 0.1455 | 0.1455 | 0.1449 | -0.0006 | -0.39% | 05:01:06 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1278 | 0.1277 | -0.0001 | -0.05% | 05:01:06 | |
| ILS/USD | 0.2945 | 0.2947 | 0.2957 | 0.2944 | -0.0017 | -0.56% | 05:01:08 | |
| MXN/USD | 0.05265 | 0.05269 | 0.05291 | 0.05265 | -0.00114 | -2.11% | 05:01:09 | |
| NOK/USD | 0.1009 | 0.1009 | 0.1010 | 0.1003 | -0.0009 | -0.86% | 05:01:10 | |
| PLN/USD | 0.2301 | 0.2302 | 0.2302 | 0.2281 | -0.0006 | -0.27% | 05:01:12 | |
| RUB/USD | 0.01452 | 0.01452 | 0.01455 | 0.01450 | -0.00001 | -0.10% | 05:00:14 | |
| SAR/USD | 0.2657 | 0.2664 | 0.2663 | 0.2660 | -0.0003 | -0.10% | 04:41:13 | |
| SEK/USD | 0.0975 | 0.0975 | 0.0975 | 0.0965 | +0.0003 | +0.35% | 05:01:15 | |
| TRY/USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.0000 | -0.01% | 05:01:16 | |
| TWD/USD | 0.03292 | 0.03294 | 0.03297 | 0.03289 | -0.00007 | -0.20% | 05:01:17 | |
| VES/USD | 0.05004 | 0.05016 | 0.05010 | 0.05010 | -0.00003 | -0.06% | 04:29:19 | |
| ZAR/USD | 0.05795 | 0.05800 | 0.05853 | 0.05796 | -0.00110 | -1.86% | 05:01:19 | |
| UYU/USD | 0.02524 | 0.02527 | 0.02525 | 0.02525 | +0.00007 | +0.27% | 04:30:22 | |
| PYG/USD | 0.000135 | 0.000135 | 0.000135 | 0.000135 | 0.000000 | 0% | 04:30:22 | |
| CLP/USD | 0.001212 | 0.001215 | 0.001214 | 0.001214 | 0.000000 | 0% | 04:30:22 | |
| COP/USD | 0.000213 | 0.000213 | 0.000213 | 0.000213 | 0.000001 | 0% | 04:29:21 | |
| PEN/USD | 0.2598 | 0.2621 | 0.2610 | 0.2610 | -0.0002 | -0.07% | 04:29:21 | |
| NIO/USD | 0.02703 | 0.02772 | 0.02737 | 0.02737 | -0.00000 | 0.00% | 04:29:21 | |
| BOB/USD | 0.1437 | 0.1458 | 0.1447 | 0.1444 | -0.0000 | 0.00% | 04:31:19 | |
| KRW/USD | 0.000808 | 0.000809 | 0.000812 | 0.000808 | -0.000002 | -0.27% | 05:00:19 | |
| EGP/USD | 0.03367 | 0.03367 | 0.03384 | 0.03367 | -0.00004 | -0.13% | 05:01:19 | |
| USD/BYN | 2.5181 | 2.5301 | 2.5246 | 2.5000 | +0.0060 | +0.24% | 00:12:20 | |
| USD/MZN | 63.24 | 65.00 | 64.12 | 63.82 | +0.88 | +1.39% | 04:59:57 | |
| INR/USD | 0.01229 | 0.01230 | 0.01230 | 0.01228 | -0.00001 | -0.10% | 05:01:20 | |
| JOD/USD | 1.4083 | 1.4092 | 1.4104 | 1.4086 | +0.0003 | +0.02% | 05:00:00 | |
| KWD/USD | 3.2740 | 3.2763 | 3.2758 | 3.2743 | +0.0001 | +0.00% | 05:01:20 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7107 | 1.7000 | +0.0050 | +0.29% | 04:59:58 | |
| USD/CNH | 6.7846 | 6.7886 | 6.7900 | 6.7635 | +0.0184 | +0.27% | 05:01:25 | |
| USD/KGS | 85.6800 | 85.6800 | 85.6800 | 85.6800 | +0.0000 | +0.00% | 05:01:26 | |
| USD/TJS | 10.2100 | 10.2800 | 10.2700 | 10.2072 | +0.0450 | +0.44% | 04:04:11 | |
| USD/RUB | 68.8000 | 68.8300 | 69.2315 | 68.7150 | -0.0355 | -0.05% | 05:01:19 | |
| USD/BRL PTAX | 5.0903 | 5.0909 | 5.0906 | 5.0906 | 0.0000 | 0.00% | 17:00:04 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 17:00:04 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 17:00:04 | |
| MYR/USD | 0.2320 | 0.2322 | 0.2325 | 0.2312 | +0.0004 | +0.17% | 04:55:59 | |
| UAH/USD | 0.02708 | 0.02735 | 0.02722 | 0.02721 | 0.00000 | 0% | 04:30:23 | |
| HUF/USD | 0.002736 | 0.002738 | 0.002746 | 0.002726 | -0.000017 | -0.61% | 05:01:20 | |
| IDR/USD | 0.00006600 | 0.00006601 | 0.00006628 | 0.00006588 | 0.00000000 | 0.00% | 05:01:37 | |
| USD/AOA | 503.560 | 516.960 | 510.261 | 510.260 | +6.699 | +1.33% | 01:16:19 | |
| VND/USD | 0.00004263 | 0.00004266 | 0.00004264 | 0.00004263 | -0.00000003 | -0.06% | 04:45:23 | |
| BYN/USD | 0.3952 | 0.3971 | 0.3962 | 0.3962 | 0.0001 | 0% | 04:29:46 | |
| XBR/USD | 84.11 | 84.15 | 84.55 | 83.67 | -0.34 | -0.40% | 05:01:34 | |
| THB/USD | 0.0303 | 0.0303 | 0.0303 | 0.0302 | -0.0002 | -0.57% | 05:00:41 | |
| PHP/USD | 0.01829659 | 0.01830329 | 0.01830831 | 0.01827653 | -0.00001843 | -0.10% | 04:40:47 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 00:13:00 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 68.8000 | 68.8300 | 69.2315 | 68.7150 | -0.0355 | -0.05% | 05:01:33 | |
| USD/BRLT | 5.030 | 5.340 | 5.185 | 5.185 | +0.000 | +0.00% | 17:00:04 | |
| USD/MNT | 3,449.00 | 3,473.00 | 3,466.00 | 3,455.00 | +5.00 | +0.14% | 17:00:04 | |
| USD/AFN | 88.8200 | 89.0200 | 88.9200 | 88.9200 | 0.1000 | 0.11% | 00:12:25 | |
| AFN/USD | 0.0112 | 0.0113 | 0.0112 | 0.0112 | +0.0000 | +0.12% | 00:12:25 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 00:12:44 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 04:28:55 | |
| IQD/USD | 0.000685 | 0.000686 | 0.000686 | 0.000686 | 0.000000 | 0.07% | 00:13:26 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 17:00:04 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 17:00:04 | |
| USD/ZWL | 737.673 | 739.150 | 738.411 | 732.000 | +17.412 | +2.41% | 00:39:36 | |
| CZK/USD | 0.0451 | 0.0452 | 0.0452 | 0.0450 | +0.0001 | +0.27% | 05:01:10 |