Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Romania Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| BET | 12,077.21 | +117.30 | +0.98% | 15 | 2 |
Romania Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Omv Petrom S.A | 0.4450 | 0.4440 | 0.4470 | 0.4435 | +0.23% | 3.73M | 18/01 | ||
| Fondul Proprietatea. | 2.0300 | 2.0000 | 2.0500 | 2.0150 | +1.50% | 2.44M | 18/01 | ||
| Teraplast Bist | 0.6120 | 0.6000 | 0.6150 | 0.5960 | +2.00% | 856.54K | 18/01 | ||
| Banca Transilv | 20.300 | 20.000 | 20.550 | 20.100 | +1.50% | 289.30K | 18/01 | ||
| IM Vinaria Purcari | 9.0200 | 9.0000 | 9.1300 | 9.0000 | +0.22% | 136.89K | 18/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Med Life | 18.98 | +0.48 | +2.59% | |
| BRD Groupe | 13.78 | +0.28 | +2.07% | |
| Teraplast Bist | 0.6120 | +0.0120 | +2.00% | |
| Bursa De Valor | 39.60 | +0.70 | +1.80% | |
| Digi Communications | 34.2000 | +0.6000 | +1.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Romgaz | 39.30 | -0.40 | -1.01% | |
| Societatea Nationala de Transport Gaze Naturale Tr | 285.00 | -1.50 | -0.52% | |
| Compania Nationala de Transport al Energiei Electr | 21.80 | 0.00 | 0.00% | |
| IM Vinaria Purcari | 9.0200 | +0.0200 | +0.22% | |
| Omv Petrom S.A | 0.4450 | +0.0010 | +0.23% |