Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
Real Time Commodity Futures Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,911.45 | 1,918.35 | 1,902.05 | +4.45 | +0.23% | 05:01:23 | ||
| XAU/USD | 1,910.01 | 1,916.81 | 1,901.04 | +5.64 | +0.30% | 05:01:28 | |||
| Silver | Mar 23 | 23.532 | 23.688 | 23.358 | -0.115 | -0.49% | 05:01:23 | ||
| XAG/USD | 23.422 | 23.587 | 23.252 | -0.051 | -0.22% | 05:01:24 | |||
| Copper | Mar 23 | 4.1890 | 4.2315 | 4.1810 | -0.0455 | -1.07% | 05:01:14 | ||
| Platinum | Apr 23 | 1,032.55 | 1,051.85 | 1,032.50 | -11.15 | -1.07% | 05:01:28 | ||
| Palladium | Mar 23 | 1,703.50 | 1,721.53 | 1,693.75 | -2.50 | -0.15% | 05:01:22 | ||
| Crude Oil WTI | Mar 23 | 78.92 | 79.47 | 78.47 | -0.88 | -1.10% | 05:01:23 | ||
| Brent Oil | Mar 23 | 84.26 | 84.65 | 83.77 | -0.72 | -0.85% | 05:01:23 | ||
| Natural Gas | Feb 23 | 3.329 | 3.346 | 3.268 | +0.018 | +0.54% | 05:01:28 | ||
| Heating Oil | Feb 23 | 3.2491 | 3.2606 | 3.2127 | -0.0139 | -0.43% | 05:01:23 | ||
| Gasoline RBOB | Feb 23 | 2.5037 | 2.5151 | 2.4869 | -0.0198 | -0.78% | 05:01:23 | ||
| London Gas Oil | Feb 23 | 932.25 | 936.38 | 920.13 | -0.50 | -0.05% | 05:01:23 | ||
| Aluminium | 2,570.50 | 2,625.00 | 2,565.50 | -67.50 | -2.56% | 05:01:24 | |||
| Zinc | 3,344.50 | 3,379.00 | 3,337.50 | -60.50 | -1.78% | 05:01:01 | |||
| Nickel | 28,443.50 | 28,851.00 | 28,390.00 | +599.50 | +2.15% | 05:01:24 | |||
| Copper | 9,210.00 | 9,273.00 | 9,199.00 | -113.50 | -1.22% | 05:01:18 | |||
| US Wheat | Mar 23 | 741.80 | 744.12 | 736.75 | +0.80 | +0.11% | 05:00:23 | ||
| Rough Rice | Mar 23 | 17.915 | 17.915 | 17.915 | -0.055 | -0.31% | 18/01 | ||
| US Corn | Mar 23 | 679.40 | 680.12 | 678.25 | -0.60 | -0.09% | 05:00:28 | ||
| US Soybeans | Mar 23 | 1,523.50 | 1,526.12 | 1,521.00 | -0.50 | -0.03% | 05:01:19 | ||
| US Soybean Oil | Mar 23 | 64.11 | 64.42 | 63.84 | -0.01 | -0.02% | 05:01:21 | ||
| US Soybean Meal | Mar 23 | 479.40 | 480.30 | 476.60 | +1.30 | +0.27% | 05:00:37 | ||
| US Cotton #2 | Mar 23 | 84.63 | 84.99 | 84.42 | -0.18 | -0.21% | 05:00:50 | ||
| US Cocoa | Mar 23 | 2,596.50 | 2,608.50 | 2,591.00 | -23.50 | -0.90% | 05:01:04 | ||
| US Coffee C | Mar 23 | 155.23 | 155.73 | 154.08 | +1.43 | +0.93% | 05:01:12 | ||
| London Coffee | Mar 23 | 1,909.00 | 1,915.00 | 1,904.00 | -42.00 | -2.15% | 04:59:52 | ||
| US Sugar #11 | Mar 23 | 19.86 | 19.86 | 19.71 | +0.01 | +0.05% | 05:01:04 | ||
| Orange Juice | Mar 23 | 205.78 | 208.50 | 205.25 | -0.42 | -0.20% | 18/01 | ||
| Live Cattle | Feb 23 | 156.75 | 157.57 | 156.73 | -0.25 | -0.16% | 18/01 | ||
| Lean Hogs | Feb 23 | 77.30 | 78.50 | 77.13 | -1.15 | -1.47% | 18/01 | ||
| Feeder Cattle | Mar 23 | 181.43 | 183.00 | 180.90 | -1.45 | -0.79% | 18/01 | ||
| Lumber | Mar 23 | 428.00 | 438.00 | 422.00 | -1.90 | -0.44% | 18/01 | ||
| Oats | 361.30 | 364.30 | 359.50 | -5.40 | -1.47% | 05:01:03 |