Breaking News
Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

Nasdaq 100 Futures - Mar 23

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,423.00 -52.75    -0.46%
05:07:42 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 11,475.75
  • Open: 11,470.50
  • Day's Range: 11,422.00 - 11,487.00
Nasdaq 100 11,423.00 -52.75 -0.46%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131000.81-1.22%333.70M01:59:59 
 ProShares UltraPro QQQTQQQ19.46-3.71%184.80M18/01 
 ProShares UltraPro Short QQQSQQQ47.34+3.77%119.73M18/01 
 Invesco QQQ TrustQQQ277.88-1.30%46.55M18/01 
 ProShares Short QQQPSQ14.13+1.36%25.35M18/01 
 ProShares UltraShort QQQQID23.85+2.58%8.55M18/01 
 ProShares Ultra QQQQLD37.94-2.57%3.63M18/01 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756817.04+3.27%2.62M02:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.50+3.57%1.32M03:00:00 
 BetaPro NASDAQ-100 2x Daily BullHQU8.59-2.61%866.78K18/01 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.01+3.73%611.36K00:10:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS4.71-3.48%333.99K18/01 
 Motilal Oswal MOSt Shares NASDAQ 100N10090.95-1.69%894.49K05:00:00 
 Samsung KODEX US Nasdaq100 Futures (H)30494014,125-1.60%73.96K01:30:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25691,962.0-1.60%221.21K01:00:00 
 Betashares Nasdaq 100NDQ25.59-0.12%234.57K00:10:00 
 MiraeAsset TIGER Nasdaq 10013369062,920-1.93%75.40K01:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10090.94-1.63%48.49K04:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ87.83-1.19%60.03K18/01 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,507.0-3.58%21.81K01:00:00 
 NEXT FUNDS NASDAQ-100154514,795.0-3.71%49.03K01:00:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ81.21-1.24%49.26K18/01 
 iShares NASDAQ-100 UCITSNDXEX102.18-1.07%19.82K05:01:00 
 Samsung KODEX US Nasdaq100 (H)4491909,465-1.56%31.29K01:30:00 
 Harel Sal 4D NASDAQ 100HRLF264,079-1.73%5.91K04:27:52 
 Lyxor UCITS Nasdaq-100 D-EURLYMS41.95-1.13%9.02K04:56:00 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF49,700-2.74%5.39K04:49:11 
 MAXIS NASDAQ100 ETF263110,480.0-3.63%26.52K01:00:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11,104-1.03%22.93K04:33:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS23.97-1.13%4.73K05:01:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE41.95-1.14%2.59K05:17:48 
 Innovator Growth-100 Power Buffer- OctoberNOCT36.23-0.64%3.52K18/01 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ277.95-1.09%1.87K05:01:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ22,545.0-0.76%6.44K05:01:10 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4910,260-2.19%0.80K04:39:03 
 KSM 4A NASDAQ 100 Currency HedgedKSMF839,990-2.63%2.30K04:53:20 
 Lyxor UCITS Nasdaq-100 D-EURUSTE41.98-1.06%2.50K05:07:22 
 Invesco NASDAQ 100 IndexFundQQC18.39-0.27%7.44K18/01 
 iShares Nasdaq 100 UCITSSXRV595.60-1.10%5.96K05:02:00 
 iShares Nasdaq 100 UCITSCNDX645.06-1.01%0.71K05:02:32 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ256.75-1.08%1.12K04:56:00 
 PowerShares QQQ CAD HedgedQQCf92.53-1.03%51.20K18/01 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ419.80-2.04%2.70K05:18:11 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11110,230-2.57%7.38K04:09:17 
 Amundi ETF Nasdaq-100 UCITS USDANXU128.30-0.89%0.34K04:10:58 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ256.87-1.13%1.54K05:15:00 
 Tachlit SAL 4D NASDAQ 100TCHF7720,100-1.95%0.96K04:40:27 
 iShares Nasdaq 100 UCITSCSNDX596.10-1.11%0.66K05:17:15 
 Amundi ETF Nasdaq-100 UCITS6AQQ118.80-0.57%0.70K03:25:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQU278.00-1.15%0.17K04:42:03 
 KSM 4D NASDAQ 100KSMF5236,980-1.94%0.35K04:54:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS23.98-1.26%4.01K04:55:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.25+0.00%018/01 
 Lyxor Nasdaq-100 Ucits DisNADQ110.32-1.09%0.25K04:40:00 
 Amundi ETF Nasdaq-100 UCITSANX118.21-1.08%0.18K05:07:56 
 Invesco QQQ TrustQQQ5,245.21-0.09%2.93K18/01 
 iShares Nasdaq 100 UCITSCNDX596.00-1.13%1.53K05:16:12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ256.90-1.08%0.68K05:17:49 
 Lyxor UCITS Nasdaq-100 D-EURNASD45.42-1.19%0.46K04:42:03 
 Psagot 4D NASDAQ 100PSGF6440,760-1.55%0.10K04:29:16 
 Amundi ETF Nasdaq-100 UCITSANX118.32-0.94%1.72K04:57:08 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7420.10-1.95%0.16K04:37:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS24.00-1.07%0.22K04:37:29 
 Xtrackers NASDAQ 100 UCITS 1CXNAS24.000.00%018/01 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ21.23+0.00%018/01 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,9110.00%017/01 
 Amundi ETF Nasdaq-100 UCITS USDANXU130.08+0.00%018/01 
 Horizons NASDAQ-100HXQu32.38-1.31%0.80K18/01 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA420.00-2.20%0.02K04:37:31 
 Lyxor UCITS Nasdaq-100 D-EURNASL3,675.00-1.04%0.00K03:01:23 
 Lyxor Nasdaq-100 Ucits DisNADQUS121.34+0.00%018/01 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11514,9900.00%010/01 
 Amundi ETF Nasdaq-100 UCITS USDANXG10,484.000.00%018/01 
 Lyxor UCITS Nasdaq-100 D-EURLYFF315,6500.00%012/01 
 Invesco QQQ TrustNDQ255.65-1.22%004:45:00 
 iShares Nasdaq 100 UCITSSXRV595.40-1.18%004:56:00 
 iShares NASDAQ-100 UCITSEXXT103.46-0.61%018/01 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ11,220+0.43%0.00K18/01 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX25.5125.7924.26+0.00+0.00%16:15:03 
 NQ US Buyback Achievers16,656.9616,997.4716,648.990.000.00%17:15:00 
 Nasdaq 100 TR13,557.613,890.213,549.3-174.5-1.27%18/01 
 Nasdaq-100 Notional Net TR13,045.713,365.813,037.7-168.0-1.27%18/01 
 NQ 100 Currency Hedged CAD5,657.075,657.075,657.07+7.06+0.12%17/01 
 CBOE Nasdaq100 Buywrite692.96694.84692.94-0.77-0.11%18/01 
 Nasdaq 10011,363.311,421.211,353.6-47.0-0.41%05:18:13 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Atlantic Coast Money
Atlantic Coast Money 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everyone’s favorite picks for next 2 years? Holding JAN2025 leap calls or shares in TSLA AMZN LAZR RIVN UPST BAC COF SMR LAW PLUG ABNB SAVE
Pepe Ekholm
Pepe Ekholm 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This chrashes when feds pivots. Now its just squeezing
Atlantic Coast Money
Atlantic Coast Money 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please explain logic. Sounds like the opposite to me. Fed pause or pivot and QQQ and 2000 fly
Pepe Ekholm
Pepe Ekholm 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As you can see big blocks green there. Shorts covered
Billion Trade
Billion Trade 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How will you keep shorting the market if the market don't go up eh ?
Pepe Ekholm
Pepe Ekholm 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bounceeee. Earnings fomooo
Super Don
Super Don 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Echa?
Harvey Specter
Harvey Specter 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at sp500 lol total collapse
Aravind Tallam
LiveKingSize 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-0.42% ??
Aravind Tallam
LiveKingSize 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD n Equities are going in the same direction ??
Jakob Pfeiffer
Jakob Pfeiffer 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont know why people are upset, we told you 2 hours ago it was going to go down.
Czech Trade
Czech Trade 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
absolutely clear way to 11,200 or so, https://invst.ly/-1wcp
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email