Nasdaq 100 Futures - Mar 23

11,469.50
-6.25(-0.05%)
  • Prev. Close:
    11,475.75
  • Bid/Ask:
    11,469.50/11,470.00
  • Day's Range:
    11,446.50 - 11,487.00

Nasdaq 100 Futures Historical Data

Time Frame:
Daily
12/19/2022 - 01/19/2023
11,468.2511,479.0011,479.5011,447.0018.63K-0.07%
11,475.7511,619.7511,759.5011,468.003.02K-1.28%
11,624.5011,613.5011,685.0011,510.25576.14K+0.33%
11,586.2511,585.2511,637.2511,512.0089.87K-0.01%
11,587.0011,617.7511,619.0011,583.254.32K-0.18%
11,608.0011,528.5011,619.5011,389.00482.00K+0.64%
11,534.2511,474.5011,579.7511,291.00754.57K+0.50%
11,476.5011,282.5011,479.5011,239.75500.15K+1.72%
11,282.0011,184.7511,288.7511,094.00559.28K+0.86%
11,185.5011,126.5011,385.5011,120.25646.32K+0.65%
11,113.5010,838.7511,165.7510,751.00736.33K+2.71%
10,820.2510,988.5011,046.7510,805.00694.45K-1.63%
10,999.2510,941.2511,068.5010,863.50758.00K+0.49%
10,945.5011,122.5011,182.0010,844.75657.68K-0.97%
11,053.0011,041.7511,140.5011,037.759.77K+0.10%
11,041.7511,041.7511,041.7511,041.75+0.18%
11,022.2511,033.5011,051.5010,855.50462.48K-0.10%
11,032.7510,785.7511,071.5010,777.50470.00K+2.41%
10,772.7510,915.7510,996.5010,758.75635.57K-1.31%
10,915.5011,104.0011,183.7510,896.00499.80K-2.16%
11,157.0011,137.0011,162.5011,118.255.36K+0.81%
11,067.0011,067.0011,067.0011,067.00-0.07%
11,075.2511,061.0011,143.0010,916.25534.53K+0.19%
11,054.2511,357.0011,384.7510,870.50714.50K-2.47%
11,334.5011,206.5011,389.7511,181.00631.32K+1.42%
11,175.7511,182.5011,247.0011,043.50625.09K-0.16%
11,193.2511,328.7511,411.0011,131.75562.53K-1.18%
Highest: 11,759.50Lowest: 10,751.00Difference: 1,008.50Average: 11,207.46Change %: 1.25
  • Out with small profit of 4 longs and 1 hedge short. Too little volatility, might as well take a nap and go gym.
    0
    • Gainz should always be top
      0
  • strong resistance @410
    0
    • Option 1: This bottom holds. Option 2: Bottom gets sliced through like butter, we plunge clean through it, then we bottom. I think we all SHOULD know how J Pow likes to play by now
      0
      • Time will build support. The longer they hold this level we are currently at, the more difficult it will be to break in the future.
        0
      • Steven Nixon The real secret is 15 year AAPL support has not touched yet. 2009, 2012,2015,2020, etc. That support needs to be touched. Youll find it if you know how to look
        0
    • Back to 11,540 my opinion. Trade your own opinion.
      0
      • Lol 12k was a sure thing I thought? 10k in blink of eye now
        2
        • Bears will be crying hard tonight, friends
          0
          • Your calls are smoked lol
            0
          • I've seen this after hours before. It's not going to simply go up. It's going to drop fast and quick and scare us to sell and then it goes up.
            0
        • I can see what's happening. tomorrow 10y will get 3.25% while the NAZ will be down 2.78%, thoroughly confusing genX
          0
          • 11,200 is the next target
            0
            • the 10yr just jumped the shark
              1
              • Resistance broke.. FINALLY
                0