Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 128.78 | 136.68 | 127.01 | -2.71 | -2.06% | 194.22M | NASDAQ | ||
| 135.19 | 138.61 | 135.03 | -0.75 | -0.55% | 68.7M | NASDAQ | ||
| 173.77 | 178.73 | 172.82 | -3.25 | -1.84% | 43.8M | NASDAQ | ||
| 95.46 | 99.32 | 95.38 | -0.59 | -0.61% | 78.16M | NASDAQ | ||
| 235.81 | 242.38 | 235.52 | -4.54 | -1.89% | 29.47M | NASDAQ | ||
| 70.53 | 72.78 | 70.50 | -1.06 | -1.48% | 39.41M | NASDAQ | ||
| 133.02 | 137.25 | 132.80 | -2.34 | -1.73% | 20.14M | NASDAQ | ||
| 91.12 | 92.80 | 90.64 | -0.17 | -0.19% | 28.77M | NASDAQ | ||
| 326.33 | 330.08 | 321.25 | +0.11 | +0.03% | 7.76M | NASDAQ | ||
| 197.02 | 207.51 | 195.02 | +6.33 | +3.32% | 10.92M | NASDAQ | ||
| 476.24 | 489.50 | 474.75 | -8.84 | -1.82% | 4.34M | NYSE | ||
| 466,260 | 479,229 | 465,831 | -9,740 | -2.05% | 4.12K | NYSE | ||
| 349.09 | 354.79 | 347.80 | -0.83 | -0.24% | 5.49M | NYSE | ||
| 33.72 | 34.34 | 33.51 | -0.80 | -2.32% | 53.82M | NYSE | ||
| 110.61 | 114.12 | 110.40 | -2.32 | -2.05% | 16.38M | NYSE | ||
| 136.57 | 140.73 | 136.41 | -4.23 | -3.00% | 13.16M | NYSE | ||
| 91.78 | 93.59 | 91.40 | -0.38 | -0.41% | 19.55M | NASDAQ | ||
| 113.22 | 116.75 | 113.04 | -1.97 | -1.71% | 15.29M | NYSE | ||
| 89.47 | 91.22 | 89.36 | +0.48 | +0.54% | 19.15M | NYSE | ||
| 177.23 | 182.38 | 176.94 | -3.26 | -1.81% | 8.89M | NYSE | ||
| 48.86 | 53.26 | 48.52 | -2.34 | -4.57% | 31.54M | NASDAQ | ||
| 146.41 | 149.93 | 146.04 | -4.03 | -2.68% | 10.43M | NYSE | ||
| 45.00 | 45.85 | 44.97 | -1.08 | -2.34% | 33.52M | NYSE | ||
| 219.46 | 224.99 | 219.44 | -3.54 | -1.59% | 6.55M | NYSE | ||
| 96.58 | 97.95 | 96.33 | -0.50 | -0.52% | 14.12M | NYSE | ||
| 122.04 | 123.99 | 121.01 | +1.76 | +1.46% | 10.91M | NASDAQ | ||
| 28.81 | 29.82 | 28.63 | -0.79 | -2.67% | 43.01M | NASDAQ | ||
| 50.21 | 57.33 | 50.00 | -3.93 | -7.26% | 24.61M | NASDAQ | ||
| 169.76 | 172.00 | 169.71 | -2.60 | -1.51% | 7.02M | NYSE | ||
| 59.81 | 61.59 | 59.68 | -1.87 | -3.03% | 19.54M | NYSE | ||
| 81.38 | 81.86 | 79.34 | -2.11 | -2.53% | 14.03M | NYSE | ||
| 145.45 | 149.54 | 145.29 | -3.02 | -2.03% | 7.77M | NYSE | ||
| 209.41 | 213.42 | 209.20 | -2.00 | -0.95% | 5.39M | NYSE | ||
| 99.04 | 101.13 | 98.72 | -0.87 | -0.87% | 11.31M | NYSE | ||
| 140.84 | 144.25 | 140.48 | -3.57 | -2.47% | 7.53M | NYSE | ||
| 77.31 | 80.75 | 77.12 | -2.87 | -3.58% | 13.58M | NASDAQ | ||
| 308.30 | 315.54 | 307.75 | -6.56 | -2.08% | 3.4M | NYSE | ||
| 204.24 | 210.89 | 203.98 | -8.00 | -3.77% | 5.1M | NASDAQ | ||
| 173.76 | 177.32 | 173.59 | -1.64 | -0.94% | 5.87M | NASDAQ | ||
| 580.05 | 596.85 | 578.75 | -7.81 | -1.33% | 1.75M | NYSE | ||
| 152.07 | 155.21 | 149.59 | -9.78 | -6.04% | 6.67M | NYSE | ||
| 368.92 | 375.81 | 368.50 | -6.08 | -1.62% | 2.69M | NYSE | ||
| 89.55 | 97.58 | 89.36 | -5.30 | -5.59% | 10.7M | NASDAQ | ||
| 108.79 | 110.10 | 108.58 | -1.66 | -1.50% | 8.79M | NYSE | ||
| 324.34 | 333.95 | 324.18 | -5.66 | -1.72% | 2.94M | NYSE | ||
| 323.69 | 334.52 | 322.93 | -3.84 | -1.17% | 2.95M | NYSE | ||
| 46.90 | 48.27 | 46.89 | -1.18 | -2.45% | 19.85M | NASDAQ | ||
| 49.43 | 50.47 | 49.24 | -0.88 | -1.75% | 18.63M | NYSE | ||
| 149.20 | 152.42 | 149.07 | -3.63 | -2.38% | 6.17M | NYSE | ||
| 479.47 | 488.81 | 478.52 | -7.30 | -1.50% | 1.92M | NASDAQ |