Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
| Stock | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 780.00 | 780.00 | 780.00 | 780.00 | 0.00 | 0.00% | 10:00:00 | |
| Autoimpecs | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 10:00:00 | |
| Apu | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.00 | 0.00% | 10:00:00 | |
| Baganuur | 851.00 | 851.00 | 851.00 | 851.00 | 0.00 | 0.00% | 10:00:00 | |
| Mogoin Gol | 10,610.0 | 10,610.0 | 10,610.0 | 10,610.0 | 0.0 | 0.00% | 12/01 | |
| BDSec | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.00 | 0.00% | 10:00:00 | |
| Berkh Uul | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.00 | 0.00% | 09/01 | |
| Bukhug | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.00 | 0.00% | 27/12 | |
| Buunii Khudaldaa | 410.00 | 410.00 | 410.00 | 410.00 | 0.00 | 0.00% | 12/01 | |
| Bayangol Hotel | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 16/01 | |
| Bayanteeg | 20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 02/01 | |
| Ub Buk | 420.01 | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 18/01 | |
| Chatsargana | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 11/01 | |
| Erdes Khuvun | 11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 13/12 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 11/01 | |
| Eermel | 2,751.0 | 2,751.0 | 2,751.0 | 2,751.0 | 0.0 | 0.00% | 16/01 | |
| E Trans Logistics | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 17/01 | |
| Gobi Corp | 250.09 | 250.09 | 250.09 | 250.09 | 0.00 | 0.00% | 10:00:00 | |
| Guril Tejeel Bulgan | 775.00 | 775.00 | 775.00 | 775.00 | 0.00 | 0.00% | 10/01 | |
| Gutal | 52,000.0 | 52,000.0 | 52,000.0 | 52,000.0 | 0.0 | 0.00% | 20/12 | |
| HBOil | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 18/01 | |
| Khukh Gan | 75.47 | 75.47 | 75.47 | 75.47 | 0.00 | 0.00% | 16/01 | |
| Kharkhorin | 978.00 | 978.00 | 978.00 | 978.00 | 0.00 | 0.00% | 28/11 | |
| Kherlen Khivs | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 11/01 | |
| Hermes centre | 127.97 | 127.97 | 127.97 | 127.97 | 0.00 | 0.00% | 10:00:00 | |
| Khasu Mandal | 2,600.0 | 2,600.0 | 2,600.0 | 2,600.0 | 0.0 | 0.00% | 10:00:00 | |
| Khishig Uul | 539.06 | 539.06 | 539.06 | 539.06 | 0.00 | 0.00% | 10:00:00 | |
| Ikh Barilga | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 05/12 | |
| Juulchiin Gobi | 3,500.0 | 3,500.0 | 3,500.0 | 3,500.0 | 0.0 | 0.00% | 30/11 | |
| Nogoon Hugjil Undesnii Negdel JSC | 100.01 | 100.01 | 100.01 | 100.01 | 0.00 | 0.00% | 16/01 | |
| Genco Tour Bureau | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Ceramic | 1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 0.0 | 0.00% | 22/12 | |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 10:00:00 | |
| Telecom Mongolia | 659.00 | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 11/01 | |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 09/01 | |
| Materialimpecs | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 11/01 | |
| Mongolian Mortgage | 20,260.0 | 20,260.0 | 20,260.0 | 20,260.0 | 0.0 | 0.00% | 10/01 | |
| Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 10:00:00 | |
| Mongol Nekhmel | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00 | 0.00% | 16/01 | |
| Mongol Post | 873.30 | 873.30 | 873.30 | 873.30 | 0.00 | 0.00% | 10:00:00 | |
| Monnoos | 19,130.00 | 19,130.00 | 19,130.00 | 19,130.00 | 0.00 | 0.00% | 17/01 | |
| Merex | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 10/01 | |
| Mongol Shevro | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00% | 16/01 | |
| Darkhan Nekhii | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 | 0.00% | 10:00:00 | |
| Naco Fuel | 22.50 | 22.50 | 22.50 | 22.50 | 0.00 | 0.00% | 22/11 | |
| Nekheesgui Edlel | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 0.0 | 0.00% | 06/12 | |
| Olloo | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 17/01 | |
| Remicon | 31.79 | 31.79 | 31.79 | 31.79 | 0.00 | 0.00% | 18/01 | |
| Sharyn Gol | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 04/01 | |
| Shivee Ovoo | 1,778.0 | 1,778.0 | 1,778.0 | 1,778.0 | 0.0 | 0.00% | 06/01 | |
| Sor | 368.07 | 368.07 | 368.07 | 368.07 | 0.00 | 0.00% | 17/01 | |
| Gazae Suljmel | 64,250.0 | 64,250.0 | 64,250.0 | 64,250.0 | 0.0 | 0.00% | 10:00:00 | |
| Suu | 498.44 | 498.44 | 498.44 | 498.44 | 0.00 | 0.00% | 10:00:00 | |
| Talkh Chikher | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 0.0 | 0.00% | 16/01 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 06/12 | |
| Tekhnicimport | 13,570.0 | 13,570.0 | 13,570.0 | 13,570.0 | 0.0 | 0.00% | 17/01 | |
| Tavantolgoi | 9,650.0 | 9,650.0 | 9,650.0 | 9,650.0 | 0.0 | 0.00% | 10:00:00 | |
| Tushig Uul | 368.00 | 368.00 | 368.00 | 368.00 | 0.00 | 0.00% | 21/12 | |
| Khar Tarvagatai | 4,550.0 | 4,550.0 | 4,550.0 | 4,550.0 | 0.0 | 0.00% | 06/12 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 12/01 | |
| Ulsiin Ikh Delguur | 3,899.00 | 3,899.00 | 3,899.00 | 3,899.00 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Sabhi | 520.00 | 520.00 | 520.00 | 520.00 | 0.00 | 0.00% | 10:00:00 | |
| Tumen Shuvuut | 371.41 | 371.41 | 371.41 | 371.41 | 0.00 | 0.00% | 10:00:00 | |
| Ard Credit NBFI | 109.41 | 109.41 | 109.41 | 109.41 | 0.00 | 0.00% | 10:00:00 | |
| Khuvsgul Altan Duulga | 470.00 | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 10:00:00 | |
| Ard Daatgal | 784.09 | 784.09 | 784.09 | 784.09 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Basalt | 241.00 | 241.00 | 241.00 | 241.00 | 0.00 | 0.00% | 10:00:00 | |
| Itools | 68.05 | 68.05 | 68.05 | 68.05 | 0.00 | 0.00% | 10:00:00 | |
| LendMN NBFI | 33.33 | 33.33 | 33.33 | 33.33 | 0.00 | 0.00% | 10:00:00 | |
| Mandal General Insurance | 86.75 | 86.75 | 86.75 | 86.75 | 0.00 | 0.00% | 10:00:00 | |
| Invescore | 4,850.0 | 4,850.0 | 4,850.0 | 4,850.0 | 0.0 | 0.00% | 10:00:00 | |
| Ard Financial JSC | 3,909.00 | 3,909.00 | 3,909.00 | 3,909.00 | 0.00 | 0.00% | 10:00:00 | |
| Bodi Insurance JSC | 121.90 | 121.90 | 121.90 | 121.90 | 0.00 | 0.00% | 10:00:00 | |
| Erdene Resource Development Corp | 832.98 | 832.98 | 832.98 | 832.98 | 0.00 | 0.00% | 10:00:00 | |
| Monos Food JSC | 115.01 | 115.01 | 115.01 | 115.01 | 0.00 | 0.00% | 10:00:00 |