Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 33,296.96 | 34,016.53 | 33,269.90 | -613.89 | -1.81% | NYSE | |||
S&P 500derived | 3,928.86 | 4,014.16 | 3,926.59 | -62.11 | -1.56% | NYSE | ||
| 10,957.01 | 11,223.41 | 10,952.05 | -138.10 | -1.24% | NASDAQ | |||
Small Cap 2000derived | 1,854.36 | 1,903.87 | 1,854.32 | -29.92 | -1.59% | NYSE | ||
S&P 500 VIXderived | 20.94 | 20.98 | 20.34 | +0.60 | +2.95% | CBOE | ||
| 20,376.23 | 20,632.01 | 20,376.23 | -81.23 | -0.40% | Toronto | |||
| 112,228.00 | 113,306.00 | 111,441.00 | +789 | +0.71% | BM&FBovespa | |||
| 53,218.83 | 53,590.43 | 53,150.78 | +89.86 | +0.17% | Mexico | |||
DAXderived | 15,050.55 | 15,136.25 | 15,035.05 | -131.25 | -0.86% | Xetra | ||
FTSE 100derived | 7,779.87 | 7,803.60 | 7,776.60 | -50.83 | -0.65% | London | ||
| 7,025.81 | 7,056.14 | 7,020.78 | -57.58 | -0.81% | Paris | |||
Euro Stoxx 50derived | 4,135.35 | 4,158.85 | 4,132.55 | -38.99 | -0.93% | Xetra | ||
| 741.99 | 746.04 | 741.75 | -7.13 | -0.95% | Amsterdam | |||
IBEX 35derived | 8,824.40 | 8,904.45 | 8,820.53 | -108.90 | -1.22% | Madrid | ||
FTSE MIBderived | 25,819.00 | 25,982.00 | 25,789.00 | -233.39 | -0.90% | Milan | ||
SMIderived | 11,358.80 | 11,372.90 | 11,303.10 | -7.82 | -0.07% | Switzerland | ||
| 5,867.83 | 5,936.83 | 5,867.83 | -100.30 | -1.68% | Lisbon | |||
BEL 20derived | 3,897.90 | 3,911.50 | 3,893.30 | -22.40 | -0.57% | Brussels | ||
| 3,292.03 | 3,343.34 | 3,286.86 | -49.91 | -1.49% | Vienna | |||
| 2,197.65 | 2,210.10 | 2,196.46 | -21.09 | -0.95% | Stockholm | |||
| 1,740.47 | 1,747.54 | 1,735.12 | -17.69 | -1.01% | Copenhagen | |||
| 2,168.86 | 2,193.93 | 2,162.11 | -27.40 | -1.25% | Moscow | |||
| 992.09 | 1,004.27 | 988.55 | -14.26 | -1.42% | Moscow | |||
| 1,887.95 | 1,903.17 | 1,887.48 | -25.30 | -1.32% | Warsaw | |||
| 46,855.58 | 46,882.16 | 46,406.01 | +541.88 | +1.17% | Budapest | |||
| 5,439.11 | 5,452.80 | 5,348.68 | +54.94 | +1.02% | Istanbul | |||
| 1,837.21 | 1,848.48 | 1,836.35 | -20.48 | -1.10% | Tel Aviv | |||
| 10,668.12 | 10,682.93 | 10,579.26 | +4.08 | +0.04% | Saudi Arabia | |||
Nikkei 225derived | 26,405.23 | 26,592.87 | 26,368.97 | -385.89 | -1.44% | Tokyo | ||
| 7,435.30 | 7,439.70 | 7,380.10 | +41.90 | +0.57% | Sydney | |||
| 315.70 | 318.11 | 314.86 | -1.13 | -0.36% | New Zealand | |||
| 3,240.28 | 3,240.28 | 3,210.38 | +15.87 | +0.49% | Shanghai | |||
| 11,913.26 | 11,913.26 | 11,763.82 | +102.60 | +0.87% | Shenzhen | |||
| 13,906.53 | 13,920.12 | 13,757.14 | +20.61 | +0.15% | Shanghai | |||
| 470.04 | 470.04 | 465.09 | +2.87 | +0.61% | Global Indexes | |||
Hang Sengderived | 21,650.98 | 21,752.76 | 21,384.35 | -27.02 | -0.12% | Hong Kong | ||
| 14,932.93 | 14,945.23 | 14,884.78 | +5.92 | +0.04% | Taiwan | |||
| 1,688.48 | 1,690.69 | 1,681.72 | +3.04 | +0.18% | Thailand | |||
| 2,380.34 | 2,380.34 | 2,354.56 | +12.02 | +0.51% | Seoul | |||
| 6,819.91 | 6,820.98 | 6,754.55 | +54.12 | +0.80% | Jakarta | |||
| 18,087.80 | 18,155.20 | 18,063.75 | -77.55 | -0.43% | NSE | |||
| 60,842.05 | 61,032.47 | 60,716.55 | -203.69 | -0.33% | BSE | |||
| 7,062.01 | 7,083.87 | 7,043.90 | -32.85 | -0.46% | Philippines | |||
| 38,967.17 | 39,064.90 | 38,730.30 | +176.08 | +0.45% | Karachi | |||
| 1,121.92 | 1,126.12 | 1,108.96 | +6.20 | +0.56% | Ho Chi Minh | |||
| 8,386.27 | 8,455.49 | 8,351.88 | +19.34 | +0.23% | Colombo |