Investing.com - Financial Markets Worldwide

Nikkei 225 (N225)

Symbol
Exchange
Currency
JP225
DerivedJPYReal-time
N225
TokyoJPYDelayed
26,405.23
-385.89(-1.44%)
-Closed.
Currency in JPY
  • Open:
    26,541.08
  • Day's Range:
    26,368.97 - 26,592.87
  • 52 wk Range:
    24,681.74 - 29,222.77

Nikkei 225 Historical Data

Time Frame:
Daily
Download Data
12/19/2022 - 01/19/2023
26,405.2326,541.0826,592.8726,368.97687.23M-1.44%
26,791.1226,251.3426,816.6826,211.84933.67M+2.50%
26,138.6825,915.5126,198.6925,895.30680.69M+1.23%
25,822.3225,836.6725,938.0425,748.10716.69M-1.14%
26,119.5226,391.7826,409.2126,090.84982.97M-1.25%
26,449.8226,524.9426,547.6126,381.93770.27M+0.01%
26,446.0026,362.2126,479.9926,332.05623.58M+1.03%
26,175.5626,176.6126,316.6626,132.80712.46M+0.78%
25,973.8525,740.0826,034.0625,719.61681.53M+0.59%
25,820.8025,825.5025,947.1025,750.46723.09M+0.40%
25,716.8625,834.9325,840.6825,661.89833.30M-1.45%
26,094.5026,288.0026,321.3726,067.92527.36M0.00%
26,093.6726,074.9026,126.7025,953.92631.10M-0.94%
26,340.5026,309.3426,354.2726,199.67615.23M-0.41%
26,447.8726,570.7826,620.4926,447.87501.79M+0.16%
26,405.8726,299.5426,438.6526,294.85473.13M+0.65%
26,235.2526,207.7726,291.9826,106.38756.57M-1.03%
26,507.8726,552.4326,585.2826,399.31733.66M+0.46%
26,387.7226,547.1726,616.2826,269.801.19B-0.68%
26,568.0327,257.3527,339.4926,416.911.19B-2.46%
27,237.6427,279.9227,349.5827,165.78581.86M-1.05%
Highest: 27,349.58Lowest: 25,661.89Difference: 1,687.69Average: 26,294.22Change %: -4.08
  • Dead cat... Gap up to go down more..
    2
    • the trap is set
      1
      • sell yahoo
        1
        • anyone know why is it dropping?
          2
          • 🤔🤔🤔🤔
            1
            • Are spammers paid in the same way?
              0
              • trade with an expert like Lauretta she is very good ☑️📞 when it comes to trading,I make my profit under 14 days and I am happy to testify of her platform 💯+1.9.1.3. 6.6.7. 0.7.0.2☑️
                2
                • next sell only sell....⛔⛔⛔
                  0
                  • Camara Bay and sell,
                    0
                    • https://valiantvarriors.wixsite.com/home/post/sbi-holdings-tse-8473-when-the-music-finally-stops
                      0