Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗？
不，谢谢是，跳转至中文站
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,526.36 -24.95    -1.61%
18/01 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  498
  • Prev. Close: 1,526.36
  • Open: 1,556.29
  • Day's Range: 1,525.68 - 1,560.11
Investing.com US 500 1,526.36 -24.95 -1.61%

Investing.com United States 500 Components

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M122.75127.19122.26-3.85-3.04%4.19M18/01 
 Abbott Labs111.51113.58111.19-1.88-1.66%4.29M18/01 
 AbbVie149.20152.42149.07-3.63-2.38%6.17M18/01 
 Accenture277.90287.28276.98-6.98-2.45%2.19M18/01 
 Activision Blizzard74.4874.7473.38-0.08-0.11%7.80M18/01 
 Adobe341.31349.24338.40-3.07-0.89%2.08M18/01 
 ADP234.25237.90234.21-2.53-1.07%2.10M18/01 
 Advance Auto Parts146.98150.97146.85-2.23-1.49%653.93K18/01 
 Aflac71.8872.9471.78-0.56-0.77%2.51M18/01 
 Agilent Technologies154.07158.16153.64-1.33-0.86%1.15M18/01 
 AIG62.2164.0362.13-1.57-2.46%3.54M18/01 
 Air Products302.89308.25302.05-3.49-1.14%793.15K18/01 
 Akamai87.8089.7587.72-1.08-1.22%1.32M18/01 
 Alaska Air49.3151.4649.29-0.99-1.97%1.72M18/01 
 Albemarle243.80251.88243.55+0.73+0.30%1.17M18/01 
 Alexandria RE155.19157.35154.57-0.97-0.62%667.05K18/01 
 Align246.80254.71246.05+0.76+0.31%1.15M18/01 
 Allegion PLC110.96114.05110.51-1.83-1.62%760.02K18/01 
 Alliant Energy53.7155.1153.68-1.37-2.49%1.26M18/01 
 Allstate132.43135.63131.92-3.09-2.28%1.90M18/01 
 Alphabet A91.1292.8090.64-0.17-0.19%28.77M18/01 
 Alphabet C91.7893.5991.40-0.38-0.41%19.55M18/01 
 Altria44.0145.2043.39-1.15-2.55%13.27M18/01 
 Amazon.com95.4699.3295.38-0.59-0.61%78.16M18/01 
 AMD70.5372.7870.50-1.06-1.48%39.41M18/01 
 Ameren86.6889.5286.59-2.56-2.87%2.36M18/01 
 American Airlines16.6417.6416.59-0.44-2.58%42.19M18/01 
 American Electric Power92.4595.2192.36-2.41-2.54%3.76M18/01 
 American Express150.42154.76150.32-3.33-2.17%2.73M18/01 
 American Tower225.19232.51224.24-5.86-2.54%2.21M18/01 
 American Water Works152.69158.46152.06-4.55-2.89%780.82K18/01 
 Ameriprise Financial328.20337.57327.74-8.08-2.40%459.46K18/01 
 AmerisourceBergen162.95164.52162.92-1.21-0.74%1.14M18/01 
 Ametek141.42144.92140.82-3.21-2.22%938.69K18/01 
 Amgen264.39270.52263.65-5.03-1.87%2.22M18/01 
 Amphenol78.9181.4078.74-1.78-2.21%3.69M18/01 
 Analog Devices166.00169.38165.90-0.91-0.55%2.63M18/01 
 ANSYS251.66258.86251.16-1.02-0.40%504.91K18/01 
 AO Smith60.1461.0259.72+0.11+0.18%1.31M18/01 
 Aon314.09318.58313.38-2.85-0.90%903.87K18/01 
 APA Corp44.0646.2144.02-1.08-2.39%5.40M18/01 
 Apple135.19138.61135.03-0.75-0.55%68.70M18/01 
 Applied Materials109.70112.39109.58+0.29+0.27%5.37M18/01 
 Aptiv102.64105.72102.56+0.09+0.09%1.92M18/01 
 Archer-Daniels-Midland85.0088.3184.89-3.09-3.51%3.52M18/01 
 Arista Networks115.00118.37114.79-1.30-1.12%2.49M18/01 
 Arthur J Gallagher191.99196.04191.55-3.66-1.87%736.69K18/01 
 Assurant127.19128.46126.14-0.81-0.63%377.40K18/01 
 AT&T19.0219.3318.97-0.31-1.60%37.99M18/01 
 Atmos Energy111.62114.14111.19-2.33-2.04%594.98K18/01 
 Autodesk198.02205.47197.67-2.68-1.34%1.12M18/01 
 AutoZone2,344.932,360.992,340.01-10.95-0.46%125.44K18/01 
 AvalonBay168.65170.92167.24-1.36-0.80%1.06M18/01 
 Avery Dennison189.28195.04189.07-4.23-2.19%529.85K18/01 
 Baker Hughes30.6932.1730.65-0.79-2.51%7.13M18/01 
 Ball56.8157.6056.41-0.15-0.26%2.53M18/01 
 Bank of America33.7234.3433.51-0.80-2.32%53.82M18/01 
 Bank of NY Mellon49.2349.9549.18-0.45-0.91%10.78M18/01 
 Bath & Body Works45.5347.1745.39-0.35-0.76%2.67M18/01 
 Baxter44.0044.9843.92-0.74-1.65%7.75M18/01 
 Becton Dickinson253.57255.79253.15-2.43-0.95%1.09M18/01 
 Berkshire Hathaway B308.30315.54307.75-6.56-2.08%3.40M18/01 
 Best Buy82.9686.4482.85-1.46-1.73%2.17M18/01 
 Bio-Rad Labs452.36464.23451.28-2.56-0.56%105.42K18/01 
 Bio-Techne79.9982.1479.78-0.86-1.06%1.18M18/01 
 Biogen283.47291.91282.65-6.12-2.11%1.32M18/01 
 BlackRock747.36763.06746.38-2.37-0.32%728.57K18/01 
 Boeing209.41213.42209.20-2.00-0.95%5.39M18/01 
 Booking2,296.452,374.722,293.44-37.57-1.61%306.87K18/01 
 BorgWarner43.8544.8243.60-0.40-0.90%1.68M18/01 
 Boston Properties71.1372.9170.22-0.67-0.93%1.23M18/01 
 Boston Scientific45.0946.1745.01-0.95-2.06%6.55M18/01 
 Bristol-Myers Squibb72.1472.6772.08-0.17-0.24%8.31M18/01 
 Broadcom574.29587.56573.72-4.95-0.85%1.57M18/01 
 Broadridge144.00147.15143.72-1.14-0.79%605.92K18/01 
 Brown Forman66.6968.3266.67-1.31-1.93%1.67M18/01 
 Brown&Brown60.6361.4860.48-0.55-0.90%953.71K18/01 
 Cadence Design172.46177.60172.21-0.51-0.29%1.45M18/01 
 Caesars47.1749.6946.86-1.11-2.30%2.09M18/01 
 Camden Property115.26118.05115.18-2.48-2.11%549.06K18/01 
 Campbell Soup52.5854.5952.47-2.08-3.81%3.95M18/01 
 Capital One Financial101.90104.64101.85-1.73-1.67%2.64M18/01 
 Cardinal Health76.4777.2676.14+0.05+0.07%2.14M18/01 
 CarMax63.4168.7863.35-4.03-5.98%2.49M18/01 
 Carnival Corp10.4311.1710.34-0.45-4.14%57.18M18/01 
 Carrier Global43.5245.6543.39-1.91-4.20%5.29M18/01 
 Catalent Inc48.1849.2648.12+0.22+0.46%2.22M18/01 
 Caterpillar252.82258.91252.07-3.44-1.34%3.32M18/01 
 Cboe Global122.61125.24122.27-1.01-0.82%782.72K18/01 
 CBRE A83.6185.5283.30-1.09-1.29%1.45M18/01 
 CDW Corp198.09201.00197.39+0.47+0.24%1.37M18/01 
 Celanese118.68122.00118.22-1.39-1.16%733.16K18/01 
 Centene75.0976.9074.97-1.65-2.15%3.09M18/01 
 CenterPoint Energy30.3931.2030.32-0.69-2.22%3.73M18/01 
 Ceridian HCM67.6569.3267.12-0.03-0.04%1.02M18/01 
 CF Industries84.6387.3884.15-1.37-1.59%2.62M18/01 
 CH Robinson93.2396.9192.98+0.55+0.59%2.03M18/01 
 Charles River Laboratories234.53241.88234.46-2.00-0.85%499.70K18/01 
 Charles Schwab81.3881.8679.34-2.11-2.53%14.03M18/01 
 Charter Communications381.86390.98381.25-6.49-1.67%1.16M18/01 
 Chevron177.23182.38176.94-3.26-1.81%8.89M18/01 
 Chipotle Mexican Grill1,512.041,573.741,510.34-39.50-2.55%229.04K18/01 
 Chubb220.57224.94220.54-4.06-1.81%1.44M18/01 
 Church&Dwight82.0684.6782.05-2.66-3.14%1.37M18/01 
 Cigna308.36316.26307.96-6.64-2.11%1.10M18/01 
 Cincinnati Financial104.40107.01104.33-1.79-1.69%355.38K18/01 
 Cintas438.21451.11437.83-6.67-1.50%434.67K18/01 
 Cisco46.9048.2746.89-1.18-2.45%19.85M18/01 
 Citigroup49.4350.4749.24-0.88-1.75%18.63M18/01 
 Citizens Financial Group Inc40.9041.4940.24+0.08+0.20%7.23M18/01 
 Clorox143.32147.47143.19-4.67-3.16%1.33M18/01 
 CME Group175.78178.21175.60-0.21-0.12%1.88M18/01 
 CMS Energy61.3163.6761.16-2.17-3.42%1.94M18/01 
 Coca-Cola59.8161.5959.68-1.87-3.03%19.54M18/01 
 Cognizant A60.9963.2860.84-1.97-3.13%5.99M18/01 
 Colgate-Palmolive76.3278.3376.31-1.91-2.44%4.00M18/01 
 Comcast38.2839.1438.17-0.66-1.69%18.04M18/01 
 Comerica65.9467.7165.53-2.26-3.31%1.80M18/01 
 ConAgra Foods38.4539.9838.24-1.58-3.95%5.26M18/01 
 ConocoPhillips118.55123.71118.36-1.69-1.41%5.13M18/01 
 Consolidated Edison93.3495.9593.06-2.15-2.25%1.77M18/01 
 Constellation Brands A219.60223.67218.36-4.18-1.87%1.84M18/01 
 Constellation Energy81.8584.5181.77-1.52-1.82%2.06M18/01 
 Cooper339.42350.72337.52-5.91-1.71%441.28K18/01 
 Copart62.5364.1562.45-0.57-0.90%1.57M18/01 
 Corning35.9436.5835.85-0.01-0.03%3.01M18/01 
 Corteva61.5163.0661.41-1.19-1.90%2.62M18/01 
 Costco479.47488.81478.52-7.30-1.50%1.92M18/01 
 Coterra Energy24.6825.5124.67-0.66-2.60%6.76M18/01 
 Crown Castle145.25151.35144.85-5.06-3.37%2.38M18/01 
 CSX32.2333.0432.22-0.37-1.14%11.89M18/01 
 Cummins241.37250.23240.98-7.77-3.12%1.02M18/01 
 CVS Health Corp88.2089.7588.03-1.17-1.31%9.47M18/01 
 Danaher270.62278.79269.75-4.30-1.56%2.10M18/01 
 Darden Restaurants146.48149.87146.01-2.53-1.70%811.07K18/01 
 DaVita79.4281.3079.15+0.35+0.44%495.08K18/01 
 Deere&Company425.99443.12425.63-12.21-2.79%1.39M18/01 
 Delta Air Lines38.3839.3238.31+0.12+0.31%18.61M18/01 
 Dentsply36.9237.7236.80+0.10+0.27%1.97M18/01 
 Devon Energy62.6265.4162.59-0.87-1.37%8.31M18/01 
 DexCom106.63110.26106.54-2.88-2.63%2.00M18/01 
 Diamondback144.10149.64143.91-1.63-1.12%2.18M18/01 
 Digital105.44107.41104.62-1.41-1.32%1.83M18/01 
 Discover102.34106.32102.21-3.07-2.91%4.12M18/01 
 DISH Network13.9414.7213.94-0.56-3.86%4.07M18/01 
 Dollar General226.23232.60226.15-5.84-2.52%2.01M18/01 
 Dollar Tree144.35148.55144.25-3.38-2.29%1.66M18/01 
 Dominion Energy61.8162.8361.60-0.71-1.14%4.64M18/01 
 Domino’s Pizza Inc346.48350.92344.33+2.29+0.67%720.42K18/01 
 Dover140.52145.26140.19-3.79-2.63%732.81K18/01 
 Dow56.8458.3556.77-0.56-0.98%5.64M18/01 
 DR Horton94.7197.3294.39-0.65-0.68%2.43M18/01 
 DTE Energy113.90117.79113.77-3.41-2.91%1.31M18/01 
 Duke Energy102.25104.58102.01-1.97-1.89%3.13M18/01 
 DuPont De Nemours73.1875.1773.03-1.15-1.55%5.54M18/01 
 DXC Technology28.9629.7328.94-0.14-0.48%1.80M18/01 
 Eastman Chemical88.2790.6188.22-1.18-1.32%817.19K18/01 
 Eaton157.53163.22157.31-4.88-3.00%1.74M18/01 
 eBay45.9847.4045.96-0.79-1.69%3.42M18/01 
 Ecolab150.35154.56150.21-2.85-1.86%1.05M18/01 
 Edison66.7968.9966.76-1.91-2.78%1.88M18/01 
 Edwards Lifesciences78.3179.4578.15-0.55-0.70%2.93M18/01 
 Electronic Arts123.71124.65122.53+0.01+0.01%1.83M18/01 
 Elevance Health471.71486.32471.10-9.25-1.92%1.00M18/01 
 Eli Lilly352.01359.00351.58-5.73-1.60%2.30M18/01 
 Emerson89.2191.3189.12-2.03-2.22%6.03M18/01 
 Enphase250.31260.00245.40-0.75-0.30%3.63M18/01 
 Entergy107.59109.94106.47+0.68+0.64%3.92M18/01 
 EOG Resources128.79133.82128.30-1.27-0.98%3.74M18/01 
 EPAM Systems352.90371.10352.40-4.73-1.32%310.30K18/01 
 Equifax217.62221.23217.27+1.54+0.71%742.47K18/01 
 Equinix702.68718.17699.40-15.32-2.13%447.78K18/01 
 Equity Residential60.7361.7860.43-0.64-1.04%2.29M18/01 
 Essex Property215.34220.96215.22-4.74-2.15%406.05K18/01 
 Estee Lauder263.25268.76263.08-3.79-1.42%1.41M18/01 
 Etsy Inc131.44136.17130.74-1.07-0.81%2.46M18/01 
 Everest345.48348.32343.86-1.19-0.34%184.15K18/01 
 Evergy60.5262.8760.47-2.05-3.28%1.84M18/01 
 Eversource Energy81.2184.2080.77-2.52-3.01%1.75M18/01 
 Exelon42.2343.2542.12-0.93-2.15%4.55M18/01 
 Expedia103.87109.43103.78-2.68-2.52%2.82M18/01 
 Expeditors Washington107.29111.19107.15-0.72-0.67%1.46M18/01 
 Extra Space Storage150.82153.75150.61-2.28-1.49%696.22K18/01 
 Exxon Mobil110.61114.12110.40-2.32-2.05%16.38M18/01 
 F5 Networks143.70149.70143.63-3.40-2.31%611.04K18/01 
 FactSet Research429.42437.19429.22+0.72+0.17%390.74K18/01 
 Fastenal47.5448.8147.50-0.68-1.41%5.29M18/01 
 Federal Realty108.50111.58108.39-2.36-2.13%503.31K18/01 
 FedEx187.67191.71187.52-0.46-0.24%1.33M18/01 
 Fidelity National Info69.6471.9869.59-1.77-2.48%4.95M18/01 
 Fifth Third32.7233.8032.69-1.39-4.08%8.83M18/01 
 First Republic Bank131.69134.19129.71+0.29+0.22%2.46M18/01 
 FirstEnergy42.1243.1141.94-0.87-2.02%7.52M18/01 
 Fiserv103.23105.10103.20-0.78-0.75%3.27M18/01 
 FleetCor191.83196.92191.36-2.87-1.47%340.82K18/01 
 FMC126.62129.95126.59-2.01-1.56%740.38K18/01 
 Ford Motor12.4112.8512.40-0.26-2.05%48.50M18/01 
 Fortinet48.3851.5248.31-1.72-3.43%4.89M18/01 
 Fortive66.3467.9766.26-0.99-1.47%1.57M18/01 
 Fortune Brands61.7163.9561.69-0.76-1.22%1.13M18/01 
 Fox Corp A31.4832.0831.43-0.29-0.91%2.38M18/01 
 Fox Corp B29.5230.1529.50-0.36-1.20%567.67K18/01 
 Franklin Resources29.9130.4129.75+0.13+0.44%5.11M18/01 
 Freeport-McMoran43.9246.3843.89-0.23-0.52%19.75M18/01 
 Garmin96.6399.0996.54-1.15-1.18%992.86K18/01 
 Gartner330.60337.05327.43-3.31-0.99%453.24K18/01 
 Gen Digital22.3322.6522.29-0.26-1.15%2.89M18/01 
 Generac113.91117.00113.20-0.59-0.52%967.64K18/01 
 General Dynamics237.00242.00236.76-4.14-1.72%1.67M18/01 
 General Electric79.2781.1879.14-1.22-1.52%7.76M18/01 
 General Mills78.4181.4578.09-3.45-4.21%6.45M18/01 
 General Motors36.4437.5336.42-0.17-0.46%11.25M18/01 
 Genuine Parts166.20170.00165.89-2.34-1.39%834.69K18/01 
 Gilead83.7485.1383.60-1.67-1.96%6.33M18/01 
 Global Payments109.21113.44109.18-2.25-2.02%1.96M18/01 
 Globe Life118.63120.78118.57-1.93-1.60%463.69K18/01 
 Goldman Sachs349.09354.79347.80-0.83-0.24%5.49M18/01 
 Halliburton40.6043.4240.49-1.93-4.54%11.72M18/01 
 Hartford75.1176.4574.96-0.85-1.12%1.48M18/01 
 Hasbro64.1765.6364.00-1.25-1.91%1.27M18/01 
 HCA256.76262.70256.42-1.56-0.60%1.81M18/01 
 Healthpeak Properties26.7427.2826.71-0.28-1.04%3.43M18/01 
 Henry Schein80.3281.3180.23-0.54-0.67%754.80K18/01 
 Hershey Co216.77226.17216.73-9.39-4.15%1.09M18/01 
 Hess150.76156.98150.62-0.89-0.59%1.77M18/01 
 Hewlett Packard16.0816.3516.07-0.17-1.05%13.63M18/01 
 Hilton Worldwide134.53138.22134.41-1.66-1.22%1.29M18/01 
 Hologic78.9279.9578.69-0.54-0.68%1.42M18/01 
 Home Depot323.69334.52322.93-3.84-1.17%2.95M18/01 
 Honeywell204.24210.89203.98-8.00-3.77%5.10M18/01 
 Hormel Foods44.4646.2244.42-1.89-4.08%2.08M18/01 
 Host Hotels Resorts17.1417.4617.05-0.27-1.55%6.59M18/01 
 Howmet39.5340.9139.49-1.08-2.66%2.66M18/01 
 HP Inc27.5328.0227.46-0.06-0.22%5.28M18/01 
 Humana484.75493.77484.08-5.71-1.16%845.02K18/01 
 Huntington Bancshares14.0714.4914.05-0.43-2.97%16.75M18/01 
 Huntington Ingalls Industries219.33221.73218.09-2.22-1.00%352.44K18/01 
 IBM140.41144.68140.23-4.78-3.29%6.44M18/01 
 ICE107.67108.86107.25+0.26+0.24%2.39M18/01 
 IDEX233.97239.85233.70-2.73-1.15%349.54K18/01 
 IDEXX Labs481.32494.40480.33+1.13+0.24%520.14K18/01 
 IFF114.70118.34114.63-1.88-1.61%1.58M18/01 
 Illinois Tool Works227.80234.37227.11-4.51-1.94%974.50K18/01 
 Illumina205.84212.44204.49-0.60-0.29%980.29K18/01 
 Incyte82.2782.4480.87+1.01+1.24%1.35M18/01 
 Ingersoll Rand55.9057.3155.79-0.90-1.58%1.66M18/01 
 Intel28.8129.8228.63-0.79-2.67%43.01M18/01 
 International Paper36.9137.8136.86-0.63-1.68%2.14M18/01 
 Intuit386.07401.32385.64-4.13-1.06%1.60M18/01 
 Intuitive Surgical256.35264.89255.61-5.38-2.06%1.64M18/01 
 Invesco19.0319.5718.94-0.12-0.63%4.10M18/01 
 IPG35.6135.8735.41+0.03+0.08%2.80M18/01 
 IPG Photonics107.62110.61107.43-1.26-1.16%220.31K18/01 
 IQVIA Holdings220.55224.82220.42-0.99-0.45%738.00K18/01 
 Iron Mountain52.0753.0551.82-0.25-0.48%1.42M18/01 
 J&J169.76172.00169.71-2.60-1.51%7.02M18/01 
 Jack Henry&Associates180.05182.64179.70-1.74-0.96%338.69K18/01 
 Jacobs Engineering121.99125.78121.44-2.46-1.98%521.40K18/01 
 JB Hunt185.02187.11177.00+8.73+4.95%2.15M18/01 
 JM Smucker150.18155.46149.69-5.29-3.40%939.58K18/01 
 Johnson Controls66.1668.1366.07-1.61-2.38%4.10M18/01 
 JPMorgan136.57140.73136.41-4.23-3.00%13.16M18/01 
 Juniper32.0633.0432.03-0.06-0.19%4.58M18/01 
 Kellogg67.3369.6267.19-2.39-3.43%3.24M18/01 
 KeyCorp17.2417.9417.22-0.78-4.33%21.14M18/01 
 Keysight Technologies181.49188.01181.26-3.47-1.88%1.15M18/01 
 Kimberly-Clark132.84136.40132.72-4.02-2.94%2.00M18/01 
 Kinder Morgan18.3618.9218.29-0.46-2.44%19.45M18/01 
 KLA Corp415.06428.28414.77-0.89-0.21%1.18M18/01 
 Kraft Heinz39.6642.2039.56-2.67-6.31%19.95M18/01 
 KRC Interim21.3522.0821.32-0.60-2.73%4.77M18/01 
 Kroger45.2646.3945.10-0.92-1.99%4.00M18/01 
 L3Harris Technologies192.97195.41191.34-1.68-0.86%2.28M18/01 
 Laboratory America251.35255.65250.99-3.41-1.34%562.37K18/01 
 Lam Research466.89483.47466.52-4.10-0.87%1.19M18/01 
 Lamb Weston Holdings97.0999.7296.47-2.90-2.90%1.55M18/01 
 Las Vegas Sands54.3855.0054.09-0.07-0.13%4.33M18/01 
 Leidos95.5498.4395.53-2.30-2.35%1.73M18/01 
 Lennar97.56101.2797.43-1.22-1.24%2.87M18/01 
 Lincoln National30.3031.5030.12-1.08-3.44%2.35M18/01 
 Linde PLC324.34333.95324.18-5.66-1.72%2.94M18/01 
 Live Nation Entertainment73.5276.7873.47-2.60-3.42%1.71M18/01 
 LKQ56.1458.1656.09-1.75-3.02%1.28M18/01 
 Lockheed Martin441.27448.23440.65-5.89-1.32%1.64M18/01 
 Loews58.4759.5858.35-0.88-1.48%847.06K18/01 
 Lowe’s208.50214.18208.11-1.02-0.49%3.35M18/01 
 Lumen Technologies5.355.625.34-0.24-4.29%18.58M18/01 
 LyondellBasell Industries90.8293.3790.72-0.77-0.84%1.45M18/01 
 M&T Bank145.80149.45145.63-4.74-3.15%1.26M18/01 
 Marathon Oil26.8827.9526.81+0.08+0.30%11.09M18/01 
 Marathon Petroleum121.31125.85121.01-0.46-0.38%3.64M18/01 
 MarketAxesss328.78331.67327.66+0.74+0.23%226.44K18/01 
 Marriott Int159.79163.75159.70-1.20-0.75%2.19M18/01 
 Marsh McLennan168.81172.34168.52-3.20-1.86%1.47M18/01 
 Martin Marietta Materials351.80358.49351.65-1.29-0.37%406.17K18/01 
 Masco50.3951.7650.33-0.54-1.06%2.14M18/01 
 Mastercard368.92375.81368.50-6.08-1.62%2.69M18/01 
 Match Group47.2148.5746.75-0.08-0.17%3.40M18/01 
 McCormick&Co77.1781.1477.13-3.93-4.85%1.33M18/01 
 McDonald’s266.04274.37265.72-8.07-2.94%3.27M18/01 
 McKesson378.40384.43378.28-5.07-1.32%734.31K18/01 
 Medtronic78.7380.3978.66-1.62-2.02%5.79M18/01 
 Merck&Co108.79110.10108.58-1.66-1.50%8.79M18/01 
 Meta Platforms133.02137.25132.80-2.34-1.73%20.14M18/01 
 MetLife70.1671.8870.08-1.41-1.97%3.54M18/01 
 Mettler-Toledo1,539.651,567.861,532.07+8.35+0.55%81.19K18/01 
 MGM38.2839.5438.27-0.69-1.77%3.08M18/01 
 Microchip73.9076.0873.83-0.59-0.79%4.41M18/01 
 Micron56.5158.0556.36-0.34-0.60%10.01M18/01 
 Microsoft235.81242.38235.52-4.54-1.89%29.47M18/01 
 Mid-America Apartment157.70161.96157.60-3.67-2.27%805.01K18/01 
 Moderna197.02207.51195.02+6.33+3.32%10.92M18/01 
 Mohawk Industries112.62114.16111.37+1.44+1.30%677.39K18/01 
 Molina Healthcare295.20301.48294.68-4.12-1.38%409.08K18/01 
 Molson Coors Brewing B49.0350.6248.97-1.35-2.68%1.36M18/01 
 Mondelez64.5766.8464.43-2.45-3.66%6.75M18/01 
 Monolithic397.85409.58397.22-3.83-0.95%307.38K18/01 
 Monster Beverage100.74103.15100.45-1.43-1.40%3.08M18/01 
 Moody’s316.48321.62314.83+2.90+0.92%1.81M18/01 
 Morgan Stanley96.5897.9596.33-0.50-0.52%14.12M18/01 
 Mosaic47.0648.7847.04-0.19-0.40%3.47M18/01 
 Motorola256.86264.42256.52-6.43-2.44%533.42K18/01 
 MSCI506.34525.84505.23-3.94-0.77%406.89K18/01 
 Nasdaq Inc62.8063.9062.71-0.57-0.90%3.06M18/01 
 NetApp64.9665.8164.76+0.19+0.29%1.66M18/01 
 Netflix326.33330.08321.25+0.11+0.03%7.76M18/01 
 Newell Brands15.0815.6715.06-0.49-3.15%3.14M18/01 
 Newmont Goldcorp51.5353.2551.44-0.94-1.79%8.27M18/01 
 News Corp19.2319.7619.20-0.39-1.99%656.73K18/01 
 News Corp A18.8719.4018.80-0.40-2.08%2.08M18/01 
 NextEra Energy83.8086.0483.73-1.94-2.26%6.04M18/01 
 Nike126.43128.59126.00-1.71-1.33%6.70M18/01 
 NiSource27.0427.7327.01-0.58-2.10%2.56M18/01 
 Nordson238.51245.06238.42-3.54-1.46%254.73K18/01 
 Norfolk Southern254.67260.20254.00-1.99-0.78%1.22M18/01 
 Northern Trust98.97100.2598.72-0.43-0.43%1.64M18/01 
 Northrop Grumman446.06454.08445.51-9.51-2.09%1.93M18/01 
 Norwegian Cruise Line15.5316.3615.36-0.47-2.94%16.97M18/01 
 NRG31.6332.4731.57-0.52-1.62%2.20M18/01 
 Nucor152.35159.63152.25-2.78-1.79%1.77M18/01 
 NVIDIA173.77178.73172.82-3.25-1.84%43.80M18/01 
 NVR4,999.25,106.54,974.5+9.4+0.19%13.54K18/01 
 NXP170.68175.30170.54+0.35+0.21%1.57M18/01 
 Occidental64.4267.0564.28-0.30-0.46%13.89M18/01 
 Old Dominion Freight Line315.66329.77315.44+1.08+0.34%865.02K18/01 
 Omnicom82.5883.9282.07-1.10-1.31%1.26M18/01 
 ONEOK68.6571.1968.53-1.47-2.10%1.82M18/01 
 Oracle86.7188.6386.60-1.89-2.13%6.38M18/01 
 Organon Co31.9432.4331.85-0.14-0.44%2.39M18/01 
 Otis Worldwide81.7983.4081.77-1.19-1.43%1.79M18/01 
 O’Reilly Automotive805.08815.19803.80-4.66-0.58%351.90K18/01 
 PACCAR99.74102.5599.62-1.87-1.84%2.36M18/01 
 Packaging America130.91134.20130.88-2.59-1.94%529.83K18/01 
 Paramount Global B20.0220.9720.00-0.62-3.00%2.25M18/01 
 Parker-Hannifin307.81317.54307.45-6.90-2.19%863.17K18/01 
 Paychex117.23119.27117.17-1.19-1.00%1.81M18/01 
 Paycom Soft311.77321.18310.23+1.47+0.47%526.00K18/01 
 PayPal Holdings Inc77.3180.7577.12-2.87-3.58%13.58M18/01 
 PENN Entertainment31.8733.4031.84-0.61-1.88%1.51M18/01 
 Pentair50.2451.2550.02-0.29-0.57%1.48M18/01 
 PepsiCo171.62175.74171.33-4.44-2.52%4.91M18/01 
 PerkinElmer132.57135.19131.91+0.09+0.07%584.68K18/01 
 Pfizer45.0045.8544.97-1.08-2.34%33.52M18/01 
 Philip Morris99.26101.4198.65-1.97-1.95%4.26M18/01 
 Phillips 66102.71105.51102.30+0.20+0.20%2.87M18/01 
 Pinnacle West74.3975.2974.01-0.72-0.96%974.64K18/01 
 Pioneer Natural233.97243.11233.65-3.93-1.65%1.63M18/01 
 PNC Financial152.07155.21149.59-9.78-6.04%6.67M18/01 
 Pool359.65367.50357.54+5.68+1.60%922.99K18/01 
 PPG Industries127.78132.00127.71-2.84-2.17%1.97M18/01 
 PPL29.7130.6329.67-0.88-2.88%3.96M18/01 
 Principal Financial87.4189.9487.31-1.93-2.16%1.24M18/01 
 Procter&Gamble146.41149.93146.04-4.03-2.68%10.43M18/01 
 Progressive128.23130.77128.02-2.46-1.88%1.81M18/01 
 Prologis122.65125.34121.39+1.23+1.01%4.24M18/01 
 Prudential Financial98.57101.1998.37-2.51-2.48%1.51M18/01 
 PTC129.38132.06128.63-0.85-0.65%751.94K18/01 
 Public Service Enterprise60.8362.9660.76-2.07-3.29%2.42M18/01 
 Public Storage285.78292.82284.53-5.82-2.00%1.05M18/01 
 PulteGroup50.9752.2850.88-0.10-0.20%2.47M18/01 
 PVH85.2088.0984.78-1.34-1.55%962.77K18/01 
 Qorvo Inc100.97104.72100.93-0.30-0.30%1.21M18/01 
 Qualcomm122.04123.99121.01+1.76+1.46%10.91M18/01 
 Quanta Services144.30150.59143.34-3.97-2.68%753.23K18/01 
 Quest Diagnostics145.10147.62145.08-2.45-1.66%914.85K18/01 
 Ralph Lauren A118.92121.45118.82-0.35-0.29%651.66K18/01 
 Raymond James Financial114.42117.00114.09-2.59-2.21%1.29M18/01 
 Raytheon Technologies95.7498.6695.67-2.69-2.73%5.32M18/01 
 Realty Income66.0467.1065.71-0.85-1.27%2.50M18/01 
 Regency Centers64.1266.3964.02-1.85-2.80%925.86K18/01 
 Regeneron Pharma724.55729.33722.22-3.56-0.49%487.42K18/01 
 Regions Financial21.8222.5521.80-0.61-2.72%8.58M18/01 
 Republic Services122.13126.69122.12-3.55-2.82%1.16M18/01 
 ResMed225.97231.94225.13+0.59+0.26%713.51K18/01 
 Robert Half76.8178.1976.28-0.01-0.01%993.64K18/01 
 Rockwell Automation274.42283.06273.72-7.77-2.75%729.62K18/01 
 Rollins36.6837.4736.62-0.55-1.48%1.15M18/01 
 Roper Technologies437.81448.72436.77-7.25-1.63%509.45K18/01 
 Ross Stores117.38120.15117.30-2.38-1.99%1.74M18/01 
 Royal Caribbean Cruises62.2265.2661.86-1.94-3.02%4.05M18/01 
 S&P Global364.10374.36363.83-3.31-0.90%1.37M18/01 
 Salesforce Inc145.45149.54145.29-3.02-2.03%7.77M18/01 
 SBA Communications292.48303.44291.58-10.34-3.41%826.08K18/01 
 Schlumberger57.1359.4557.03-1.33-2.28%11.33M18/01 
 Seagate58.7159.8957.49+1.73+3.04%3.92M18/01 
 Sealed Air54.0754.8953.95+0.12+0.22%1.32M18/01 
 Sempra Energy156.69162.53156.11-5.08-3.14%1.15M18/01 
 ServiceNow Inc416.20431.50414.64-2.04-0.49%1.70M18/01 
 Sherwin-Williams244.27249.92244.09-3.53-1.42%1.38M18/01 
 Signature Bank118.36127.91117.65-2.82-2.33%1.97M18/01 
 Simon Property122.25125.86121.94-2.77-2.22%1.48M18/01 
 Skyworks101.80104.79101.80-0.77-0.75%1.49M18/01 
 Snap-On240.89248.49240.82-4.49-1.83%312.79K18/01 
 SolarEdge Technologies Inc319.70328.88314.51-0.47-0.15%632.14K18/01 
 Southern67.7270.2567.68-2.33-3.33%3.45M18/01 
 Southwest Airlines36.3037.7135.80-0.74-2.00%9.22M18/01 
 Stanley Black Decker87.8090.6487.39-0.90-1.01%2.22M18/01 
 Starbucks105.00107.47104.91-1.75-1.64%5.65M18/01 
 State Street81.5483.2981.52-1.46-1.76%2.57M18/01 
 STERIS195.14200.14194.71-4.74-2.37%307.83K18/01 
 Stryker252.02256.21251.35-4.38-1.71%2.01M18/01 
 SVB251.98265.29251.55-8.01-3.08%997.40K18/01 
 Synchrony Financial33.2134.2233.18-0.46-1.37%5.51M18/01 
 Synopsys335.66346.10335.24-1.64-0.49%587.11K18/01 
 Sysco77.3080.2177.22-2.57-3.22%2.29M18/01 
 T Rowe117.20121.22116.93-1.44-1.21%1.74M18/01 
 T-Mobile US145.90147.74145.50-1.08-0.73%4.50M18/01 
 Take-Two103.22105.75103.05-1.32-1.26%1.25M18/01 
 Tapestry43.7544.0943.48+0.12+0.28%4.75M18/01 
 Target160.83165.19160.63-1.27-0.78%2.79M18/01 
 TE Connectivity123.29125.75123.17-0.92-0.74%1.90M18/01 
 Teledyne Technologies405.73420.40404.63-10.24-2.46%210.11K18/01 
 Teleflex236.44243.26235.19-4.66-1.93%241.65K18/01 
 Teradyne95.9198.4495.81-0.73-0.76%1.33M18/01 
 Tesla128.78136.68127.01-2.71-2.06%194.22M18/01 
 Texas Instruments173.76177.32173.59-1.64-0.94%5.87M18/01 
 Textron68.3370.1368.25-1.05-1.51%2.43M18/01 
 The AES26.9227.9126.89-0.68-2.46%4.35M18/01 
 Thermo Fisher Scientific580.05596.85578.75-7.81-1.33%1.75M18/01 
 TJX79.8181.9979.67-1.74-2.13%4.41M18/01 
 Tractor Supply214.73220.28214.58-4.26-1.95%1.06M18/01 
 Trane Technologies173.79180.49173.29-5.95-3.31%1.77M18/01 
 Transdigm672.11689.55671.48-8.24-1.21%329.16K18/01 
 Travelers183.63187.34183.54-1.37-0.74%1.75M18/01 
 Trimble54.3656.4754.32-1.07-1.93%783.78K18/01 
 Truist Financial Corp45.7447.0345.60-1.41-2.99%7.71M18/01 
 Tyler Technologies305.13323.77304.57-13.99-4.38%293.92K18/01 
 Tyson Foods63.8765.7463.82-1.49-2.28%2.18M18/01 
 U.S. Bancorp45.8147.2945.76-1.63-3.44%8.28M18/01 
 UDR40.0040.6439.89-0.47-1.16%2.54M18/01 
 Ulta Beauty500.08501.44495.68+5.49+1.11%542.89K18/01 
 Under Armour A11.8612.1611.77-0.05-0.42%6.56M18/01 
 Under Armour C10.4610.7410.40-0.04-0.38%2.53M18/01 
 Union Pacific209.48215.81209.20-4.83-2.25%2.72M18/01 
 United Airlines Holdings48.8653.2648.52-2.34-4.57%31.54M18/01 
 United Parcel Service176.72180.55176.46-2.28-1.27%3.08M18/01 
 United Rentals386.01394.40384.57-2.86-0.74%583.06K18/01 
 UnitedHealth476.24489.50474.75-8.84-1.82%4.34M18/01 
 Universal Health Services145.65147.78145.53-0.90-0.61%303.55K18/01 
 Valero Energy135.52140.60134.50-2.09-1.52%3.56M18/01 
 Ventas48.8149.5148.67-0.28-0.57%2.24M18/01 
 VeriSign212.32217.60211.79-2.16-1.01%575.01K18/01 
 Verisk180.69183.66179.89-0.88-0.48%662.49K18/01 
 Verizon39.9740.8639.82-0.88-2.15%22.95M18/01 
 Vertex309.86312.66307.06-2.12-0.68%2.26M18/01 
 VF30.0631.0230.02-0.55-1.80%4.54M18/01 
 Viatris11.4711.8511.38-0.37-3.12%10.63M18/01 
 Visa A219.46224.99219.44-3.54-1.59%6.55M18/01 
 Vornado23.0723.5522.83-0.23-0.99%2.06M18/01 
 Vulcan Materials180.36184.20180.10-2.20-1.21%458.19K18/01 
 Walgreens Boots35.6136.4435.42-0.72-1.98%7.11M18/01 
 Walmart140.84144.25140.48-3.57-2.47%7.53M18/01 
 Walt Disney99.04101.1398.72-0.87-0.87%11.31M18/01 
 Warner Bros Discovery12.5913.2512.48-0.64-4.84%21.27M18/01 
 Waste Management150.90155.15150.56-3.47-2.25%1.58M18/01 
 Waters328.89334.32327.48-3.36-1.01%264.76K18/01 
 WEC Energy92.5395.4992.25-2.51-2.64%1.19M18/01 
 Wells Fargo&Co43.3844.6143.29-0.74-1.68%20.22M18/01 
 Welltower71.6572.4971.36-0.06-0.08%2.99M18/01 
 West Pharmaceutical Services254.51258.73252.86+1.47+0.58%915.89K18/01 
 Western Digital37.4738.3637.32+0.15+0.40%2.78M18/01 
 Westinghouse Air Brake101.84104.33101.61-1.39-1.35%899.04K18/01 
 WestRock Co36.3737.3536.34-0.73-1.97%1.39M18/01 
 Weyerhaeuser31.3331.9431.19-0.38-1.20%5.07M18/01 
 Whirlpool150.36155.95150.32-4.54-2.93%712.68K18/01 
 Williams31.6832.9131.59-1.10-3.36%7.92M18/01 
 Willis Towers Watson251.29254.49250.68-0.91-0.36%445.76K18/01 
 WR Berkley71.0071.8570.92-0.81-1.13%1.52M18/01 
 WW Grainger570.67577.39567.83-1.00-0.17%244.82K18/01 
 Wynn Resorts98.3699.3097.60+0.34+0.35%1.88M18/01 
 Xcel Energy68.7671.1368.64-2.33-3.28%2.84M18/01 
 Xylem113.54117.24113.16-2.46-2.12%779.44K18/01 
 Yum! Brands128.72131.37128.38-1.61-1.24%1.31M18/01 
 Zebra296.54299.74295.80+2.96+1.01%414.54K18/01 
 Zimmer Biomet122.08123.85121.97-0.93-0.76%1.45M18/01 
 Zions48.2650.5848.20-2.60-5.11%1.80M18/01 
 Zoetis Inc159.97162.34159.52+0.40+0.25%2.74M18/01 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sarah Henderson
Sarah Henderson Dec 24, 2022 5:32PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Much thanks to 🅝🅐🅣🅐🅛🅘🅔 🅛🅞🅤🅘🅢 for making me earn $12,800 after investing $1,000 in trading, she is one of the toᵖ traders here and her trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write her a direct message on 🅦🅗🅐🅣🅢🅐🅟🅟👉+➊➍➑⓿➌➑➋➍➌➋➋ & 🆃🅴🅻🅴🅶🆁🅰️🅼📲+➊➒➊➏➌➊➋➌➍➐➍
Reply
1 0
Report
Anton Shabalin
hospeae Jul 20, 2022 11:39AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
test
Reply
1 0
Report
Bob Schless
Bob Schless Jun 25, 2020 9:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.google.com/amp/s/finance.yahoo.com/amphtml/news/8-tips-investing-titans-help-183748272.html?client=safari
Reply
0 0
Report
Jim Satersmoen
Jim Satersmoen Nov 26, 2019 9:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why can't I download the S&P 500 componets daily close any longer
Reply
0 0
Report
Dave Barker
Dave Barker Aug 08, 2018 2:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Morning. I'm a rookie still breaking out of my shell, but can anyone hep me where I can download a full list of companies closing proces for a set day or set period ?
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email