Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,132.00 | 33,280.60 | 33,118.30 | -165.0 | -0.50% | ||||
US 500derived | 3,911.90 | 3,930.80 | 3,910.00 | -17.0 | -0.43% | ||||
US Tech 100derived | 11,362.30 | 11,421.20 | 11,357.70 | -48.0 | -0.42% | ||||
Small Cap 2000derived | 1,846.60 | 1,856.90 | 1,845.50 | -9.7 | -0.52% | ||||
S&P 500 VIXderived | Ex.Feb 23 | 22.05 | 22.07 | 21.56 | +0.36 | +1.67% | |||
DAXderived | Ex.Mar 23 | 15,109.00 | 15,197.40 | 15,093.50 | -137.0 | -0.90% | |||
CAC 40derived | Ex.Feb 23 | 7,035.80 | 7,068.50 | 7,032.80 | -49.2 | -0.69% | |||
FTSE 100derived | Ex.Mar 23 | 7,765.00 | 7,788.20 | 7,761.50 | -47.0 | -0.60% | |||
Euro Stoxx 50derived | Ex.Mar 23 | 4,142.00 | 4,166.00 | 4,140.00 | -38 | -0.91% | |||
FTSE MIBderived | Ex.Mar 23 | 25,805.00 | 25,970.00 | 25,770.00 | -231.00 | -0.89% | |||
SMIderived | Ex.Mar 23 | 11,271.00 | 11,287.50 | 11,210.50 | -9.0 | -0.08% | |||
IBEX 35derived | Ex.Feb 23 | 8,836.50 | 8,924.00 | 8,718.50 | -88.9 | -1.00% | |||
RTSderived | 99,525.00 | 100,705.00 | 99,155.00 | -1,875 | -1.85% | ||||
WIG20derived | Ex.Mar 23 | 1,912.50 | 1,927.50 | 1,912.50 | -26.50 | -1.37% | |||
AEXderived | Ex.Feb 23 | 742.00 | 746.17 | 741.70 | -7.22 | -0.96% | |||
iBovespaderived | 112,970.00 | 114,330.00 | 112,835.00 | +445 | +0.40% | ||||
Nikkei 225derived | Ex.Mar 23 | 26,318.00 | 26,565.00 | 26,297.50 | -142.0 | -0.54% | |||
| Ex.Mar 23 | 1,911.00 | 1,917.50 | 1,911.00 | -1.50 | -0.08% | ||||
Hang Sengderived | Ex.Jan 23 | 21,622.00 | 21,833.00 | 21,393.00 | +86.0 | +0.40% | |||
| Ex.Jan 23 | 7,305.00 | 7,317.00 | 7,303.00 | -50.0 | -0.68% | ||||
| 4,136.60 | 4,161.40 | 4,130.00 | -7.60 | -0.18% | |||||
China A50derived | Ex.Jan 23 | 13,915.00 | 13,969.00 | 13,766.00 | -3.0 | -0.02% | |||
S&P/ASX 200derived | Ex.Mar 23 | 7,376.50 | 7,393.50 | 7,320.50 | +37.5 | +0.51% | |||
Singapore MSCIderived | Ex.Jan 23 | 297.20 | 298.88 | 296.98 | -2.75 | -0.92% | |||
Nifty 50derived | Ex.Jan 23 | 18,096.75 | 18,175.20 | 18,078.00 | -102.40 | -0.56% | |||
| Ex.Jan 23 | 42,343.30 | 42,558.30 | 42,281.00 | -179.90 | -0.42% | ||||
KOSPI 200derived | Ex.Sep 22 | 314.70 | 315.10 | 311.80 | +1.50 | +0.48% | |||
| Ex.Jan 23 | 1,317.25 | 1,322.75 | 1,317.00 | -4.25 | -0.32% | ||||
| Ex.Mar 23 | 73,940.00 | 74,324.00 | 73,819.00 | -362 | -0.49% | ||||
TecDAXderived | Ex.Mar 23 | 3,197.00 | 3,223.00 | 3,194.00 | -24.00 | -0.75% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Mar 23 | 33,237.00 | 33,391.00 | 33,227.00 | -149.00 | -0.45% | ||||
| Ex.Mar 23 | 3,928.75 | 3,948.75 | 3,927.25 | -17.00 | -0.43% | ||||
| Ex.Mar 23 | 11,428.00 | 11,487.00 | 11,422.25 | -47.75 | -0.42% | ||||
| Ex.Mar 23 | 1,856.00 | 1,866.50 | 1,855.40 | -8.00 | -0.43% | ||||
| Ex.Mar 23 | 33,235.00 | 33,392.00 | 33,226.00 | -151.00 | -0.45% | ||||
| Ex.Mar 23 | 3,928.25 | 3,948.75 | 3,927.50 | -17.50 | -0.44% | ||||
| Ex.Mar 23 | 11,424.25 | 11,486.75 | 11,422.25 | -51.50 | -0.45% | ||||
| Ex.Mar 23 | 1,855.80 | 1,866.50 | 1,854.20 | -8.20 | -0.44% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Mar 23 | 15,114.00 | 15,195.00 | 15,098.00 | -132.0 | -0.87% | ||||
| Ex.Mar 23 | 11,272.00 | 11,287.00 | 11,209.00 | -8.0 | -0.07% | ||||
| Ex.Mar 23 | 4,144.00 | 4,166.00 | 4,144.00 | -36.0 | -0.86% | ||||
| Ex.Mar 23 | 453.70 | 455.40 | 453.40 | -3.50 | -0.77% | ||||
| Ex.Mar 23 | 152.65 | 153.50 | 152.60 | -1.30 | -0.84% | ||||
| Ex.Mar 23 | 575.10 | 579.80 | 574.70 | -8.30 | -1.42% | ||||
| Ex.Mar 23 | 15,113.00 | 15,196.00 | 15,100.00 | -133.00 | -0.87% | ||||
| Ex.Mar 23 | 3,197.00 | 3,213.50 | 3,197.00 | -24.00 | -0.75% | ||||
Mini MDAXderived | Ex.Mar 23 | 28,450.00 | 28,709.00 | 28,413.00 | -499.00 | -1.72% | |||
| Ex.Mar 23 | 667.20 | 672.50 | 666.30 | -12.50 | -1.84% |