Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,132.00 | 33,297.00 | 33,303.00 | 33,119.00 | -164.9 | -0.50% | NYSE | |
US 500derived | 3,912.00 | 3,928.86 | 3,931.00 | 3,909.60 | -16.86 | -0.43% | NYSE | |
US Tech 100derived | 11,363.10 | 11,410.30 | 11,422.20 | 11,356.50 | -47.2 | -0.41% | NASDAQ | |
Small Cap 2000derived | 1,846.60 | 1,856.32 | 1,856.90 | 1,845.50 | -9.72 | -0.52% | NYSE | |
Germany 30derived | 15,050.52 | 15,181.80 | 15,180.20 | 15,036.44 | -131.28 | -0.86% | Xetra | |
UK 100derived | 7,777.10 | 7,830.70 | 7,823.63 | 7,776.60 | -53.60 | -0.68% | London | |
CAC 40derived | 7,024.64 | 7,083.39 | 7,089.50 | 7,021.00 | -58.75 | -0.83% | Paris | |
Euro Stoxx 50derived | 4,135.35 | 4,174.34 | 4,171.35 | 4,132.55 | -38.99 | -0.93% | Xetra | |
AEXderived | 742.14 | 749.12 | 747.61 | 741.70 | -6.98 | -0.93% | Amsterdam | |
Spain 35derived | 8,824.91 | 8,933.30 | 8,922.54 | 8,820.53 | -108.39 | -1.21% | Madrid | |
Italy 40derived | 25,822.00 | 26,052.39 | 25,982.00 | 25,789.00 | -230.39 | -0.88% | Milan | |
SMIderived | 11,357.90 | 11,366.62 | 11,373.90 | 11,298.20 | -8.72 | -0.08% | Switzerland | |
Japan 225derived | 26,332.50 | 26,405.23 | 26,417.50 | 26,315.50 | -72.73 | -0.28% | Tokyo | |
ASX 200derived | 7,439.50 | 7,435.30 | 7,456.50 | 7,437.50 | +4.20 | +0.06% | Sydney | |
Hong Kong 50derived | 21,628.00 | 21,650.98 | 21,657.00 | 21,588.50 | -22.98 | -0.11% | Hong Kong |