Breaking News
Investing Pro 0
有香港版
您更倾向于浏览Investing.com的中文版吗?
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now

World Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,296.96 -613.89 -1.81%
Down
100.00%
0 30
DAX 15,052.55 -129.25 -0.85%
Up
7.50%
Down
92.50%
3 37
Nasdaq 100 11,410.29 -146.90 -1.27%
Up
11.88%
Down
88.12%
12 89
Nikkei 225 26,405.23 -385.89 -1.44%
Up
9.09%
Down
89.55%
Unchanged
1.36%
20 197
FTSE 100 7,782.29 -48.41 -0.62%
Up
26.32%
Down
70.53%
Unchanged
3.16%
25 67
Hang Seng 21,650.98 -27.02 -0.12%
Up
53.95%
Down
44.74%
Unchanged
1.32%
41 34

World Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 135.19 135.94 138.61 135.03 -0.55% 68.70M 18/01  
Intel 28.81 29.60 29.82 28.63 -2.67% 43.01M 18/01  
Microsoft 235.81 240.35 242.38 235.52 -1.89% 29.47M 18/01  
Verizon 39.97 40.85 40.86 39.82 -2.15% 22.95M 18/01  
Cisco 46.90 48.08 48.27 46.89 -2.45% 19.85M 18/01  

Top Gainers

Name Last Chg. Chg. %
Goldman Sachs 349.09 -0.83 -0.24%
Apple 135.19 -0.75 -0.55%
Travelers 183.63 -1.37 -0.74%
Walt Disney 99.04 -0.87 -0.87%
Boeing 209.41 -2.00 -0.95%

Top Losers

Name Last Chg. Chg. %
Honeywell 204.24 -8.00 -3.77%
IBM 140.41 -4.78 -3.29%
3M 122.75 -3.85 -3.04%
Coca-Cola 59.81 -1.87 -3.03%
JPMorgan 136.57 -4.23 -3.00%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow JonesMar 2333,243.0033,386.0033,391.0033,227.00-143.00-0.43%04:51:01 
 S&P 500Mar 233,929.503,945.753,948.753,927.25-16.25-0.41%04:50:56 
 Nasdaq 100Mar 2311,429.0011,475.7511,487.0011,422.25-46.75-0.41%04:51:05 
 S&P 500 VIXFeb 2322.0021.6922.0721.56+0.31+1.44%04:51:00 
 DAXMar 2315,111.015,246.015,197.415,093.5-135.0-0.89%05:01:09 
 Nikkei 225Mar 2326,318.026,460.026,565.026,297.5-142.0-0.54%05:00:38 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 231,911.601,907.001,918.351,902.05+4.60+0.24%05:01:07 
 Crude Oil WTIMar 2378.8879.8079.4778.47-0.92-1.15%05:00:59 
 SilverMar 2323.53223.64723.68823.358-0.115-0.49%05:01:00 
 Natural GasFeb 233.3243.3113.3463.268+0.013+0.39%05:00:26 
 US SoybeansMar 231,523.501,524.001,526.121,521.00-0.50-0.03%05:00:59 
 US WheatMar 23741.80741.00744.12736.75+0.80+0.11%05:00:23 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 23115.98115.91116.25115.83+0.08+0.07%04:50:40 
 US 30Y T-BondMar 23132.38132.06132.97132.03+0.31+0.24%04:49:38 
 UK GiltMar 23105.25104.98105.68104.95+0.27+0.26%05:01:04 
 Euro BundMar 23139.94140.21140.72139.82-0.27-0.19%05:01:00 
 Euro BTPMar 23117.47117.87118.56117.34-0.40-0.34%05:01:09 
 Japan Govt. BondMar 23146.38146.50146.55145.99-0.12-0.08%04:08:31 
Continue with Google
or
Sign up with Email