Breaking News
Investing Pro 0
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now

Grains Futures Prices

Real Time Streaming Futures Quotes

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatJan 23227.05227.05227.05227.050.000.00%21/12
 Rough RiceMar 2317.91517.97017.91517.915-0.055-0.31%18/01
 US Soybean OilMar 2364.1164.1264.4263.84-0.01-0.02%05:01:21
 US Soybean MealMar 23479.40478.10480.30476.60+1.30+0.27%05:01:26
 US SoybeansMar 231,523.501,524.001,526.121,521.00-0.50-0.03%05:01:19
 US WheatMar 23741.80741.00744.12736.75+0.80+0.11%05:00:23
 US CornMar 23679.40680.00680.12678.25-0.60-0.09%05:00:28

US Futures Market Quotes (10-minute Delayed)

Grains Futures prices as of January 19th, 2023 - 04:00 CST
WheatMar 23 743-0+0-4741-6744-2736-603:29Q / C / O
CornMar 23 679-6-1-4680-0680-0678-203:30Q / C / O
SoybeansMar 23 1523-0-1-41523-41526-21521-003:30Q / C / O
Soybean MealMar 23 479.5+1.4478.4480.3476.603:26Q / C / O
Soybean OilMar 23 64.07-0.0564.0564.4363.8503:30Q / C / O
OatsMar 23 365-4-5-0368-0368-0362-001:10Q / C / O
Rough RiceSep 23 16.940s+0.04016.90016.96016.90001/18/23Q / C / O
Spring WheatMar 23 902-4+1-4900-2903-6896-602:37Q / C / O
Soybeans (P)Mar 23 1524-4s-15-21524-41524-41524-401/18/23Q / C / O
Soybean Meal (P)Mar 23 478.1s-3.1478.1478.1478.101/18/23Q / C / O
Soybean Oil (P)Mar 23 64.12s+0.2864.1264.1264.1201/18/23Q / C / O
Rough Rice (P)Mar 23 14.675s+0.07514.67514.67514.67501/28/22Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.