Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
Government Bonds
| Country | Yield | High | Low | Chg. | Chg. % | Vs. Bund | Vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.344 | 3.447 | 3.322 | +0.014 | +0.42% | 131.8 | -1.5 | 05:01:54 | |
| Austria | 2.560 | 2.601 | 2.526 | +0.003 | +0.12% | 53.4 | -79.8 | 05:02:15 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | +-0.000 | +0.00% | 647.9 | 514.6 | 18/01 | |
| Belgium | 2.530 | 2.552 | 2.496 | +0.004 | +0.14% | 50.3 | -82.9 | 05:02:08 | |
| Brazil | 12.633 | 12.670 | 12.550 | +-0.037 | +-0.29% | 1,060.7 | 927.4 | 18/01 | |
| Bulgaria | 5.271 | 5.600 | 5.600 | 0.000 | 0.00% | 324.5 | 191.2 | 05:00:01 | |
| Canada | 2.740 | 2.867 | 2.721 | 0.017 | 0.61% | 71.4 | -61.9 | 18/01 | |
| Chile | 5.290 | 5.290 | 5.290 | +0.000 | +0.00% | 326.4 | 193.1 | 18/01 | |
| China | 2.954 | 3.023 | 2.938 | +0.003 | +0.08% | 92.8 | -40.4 | 04:39:28 | |
| Colombia | 12.402 | 12.490 | 12.086 | +0.070 | +0.00% | 1,037.6 | 904.3 | 18/01 | |
| Croatia | 3.601 | 3.601 | 3.601 | 0.000 | 0.00% | 157.5 | 24.2 | 01:50:27 | |
| Cyprus | 4.002 | 4.170 | 4.026 | -0.045 | -1.12% | 197.7 | 64.4 | 05:01:58 | |
| Czech Republic | 4.200 | 4.251 | 4.226 | -0.044 | -1.04% | 217.4 | 84.1 | 05:01:24 | |
| Egypt | 19.284 | 18.830 | 18.830 | +0.000 | +0.00% | 1,725.8 | 1,592.5 | 02:09:12 | |
| Finland | 2.523 | 2.551 | 2.487 | +0.025 | +0.98% | 49.7 | -83.6 | 05:02:03 | |
| France | 2.456 | 2.470 | 2.413 | +0.020 | +0.82% | 43.0 | -90.3 | 05:02:01 | |
| Germany | 2.0260 | 2.0340 | 1.9800 | +0.0180 | +0.90% | 0.0 | -133.3 | 05:02:09 | |
| Greece | 3.963 | 4.066 | 3.950 | -0.035 | -0.89% | 193.7 | 60.4 | 05:02:03 | |
| Hong Kong | 2.910 | 3.142 | 2.970 | -0.232 | -7.38% | 88.4 | -44.9 | 03:43:15 | |
| Hungary | 7.185 | 7.185 | 7.185 | 0.000 | 0.00% | 515.9 | 382.6 | 18/01 | |
| Iceland | 6.394 | 6.394 | 6.394 | 0.000 | 0.00% | 436.8 | 303.5 | 02:09:02 | |
| India | 7.314 | 7.314 | 7.281 | -0.010 | -0.15% | 528.8 | 395.5 | 05:00:07 | |
| Indonesia | 6.761 | 6.716 | 6.672 | +0.045 | +0.68% | 473.5 | 340.3 | 05:01:51 | |
| Ireland | 2.406 | 2.421 | 2.372 | -0.004 | -0.17% | 38.1 | -95.2 | 05:01:53 | |
| Israel | 3.138 | 3.160 | 3.101 | -0.009 | -0.27% | 111.2 | -22.1 | 04:42:00 | |
| Italy | 3.774 | 3.790 | 3.692 | +0.038 | +1.02% | 174.8 | 41.5 | 05:02:15 | |
| Japan | 0.407 | 0.426 | 0.402 | -0.004 | -1.09% | -161.9 | -295.2 | 02:59:19 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.00 | 0.00% | 308.9 | 175.7 | 21/07 | |
| Kazakhstan | 14.300 | 15.302 | 15.300 | -1.000 | -6.54% | 1,227.4 | 1,094.1 | 02:09:03 | |
| Kenya | 14.348 | 13.920 | 13.920 | +0.000 | +0.00% | 1,232.2 | 1,098.9 | 02:09:03 | |
| Lithuania | 3.715 | 3.715 | 3.715 | -0.029 | -0.77% | 168.9 | 35.6 | 30/11 | |
| Malaysia | 3.763 | 3.939 | 3.733 | -0.169 | -4.30% | 173.7 | 40.4 | 04:08:16 | |
| Malta | 2.816 | 2.816 | 2.816 | 0.000 | 0.00% | 79.0 | -54.3 | 18/01 | |
| Mauritius | 5.778 | 5.778 | 5.778 | -0.042 | -0.72% | 375.2 | 241.9 | 02:09:22 | |
| Mexico | 8.840 | 8.575 | 8.540 | +0.301 | +3.52% | 681.4 | 548.2 | 18/01 | |
| Morocco | 4.199 | 4.199 | 4.199 | -0.099 | -2.30% | 217.3 | 84.0 | 02:09:08 | |
| Namibia | 11.453 | 11.294 | 11.167 | +0.260 | +2.32% | 942.7 | 809.5 | 05:01:27 | |
| Netherlands | 2.312 | 2.333 | 2.276 | +0.005 | +0.24% | 28.6 | -104.7 | 05:02:09 | |
| New Zealand | 3.974 | 4.103 | 3.958 | 0.013 | 0.34% | 194.7 | 61.5 | 18/01 | |
| Nigeria | 13.508 | 13.508 | 13.508 | 0.000 | 0.00% | 1,148.2 | 1,014.9 | 18/01 | |
| Norway | 2.790 | 2.875 | 2.819 | +0.004 | +0.14% | 76.4 | -56.9 | 05:01:28 | |
| Pakistan | 14.489 | 14.068 | 14.068 | +0.429 | +3.05% | 1,246.3 | 1,113.0 | 00:19:54 | |
| Peru | 7.985 | 7.985 | 7.985 | 0.000 | 0.00% | 595.9 | 462.6 | 18/01 | |
| Philippines | 6.216 | 6.284 | 6.173 | -0.068 | -1.07% | 419.0 | 285.8 | 04:03:42 | |
| Poland | 5.951 | 6.019 | 5.847 | +0.105 | +1.80% | 392.5 | 259.3 | 05:01:41 | |
| Portugal | 2.881 | 2.911 | 2.858 | 0.000 | 0.00% | 85.4 | -47.9 | 05:02:10 | |
| Qatar | 4.087 | 4.143 | 4.071 | -0.056 | -1.35% | 206.1 | 72.8 | 05:01:04 | |
| Romania | 7.340 | 7.570 | 7.440 | -0.230 | -3.04% | 531.4 | 398.1 | 05:02:09 | |
| Russia | 10.485 | 10.520 | 10.430 | +0.045 | +0.43% | 845.9 | 712.6 | 05:01:56 | |
| Serbia | 7.022 | 7.022 | 7.022 | 0.000 | 0.00% | 499.6 | 366.3 | 01:50:28 | |
| Singapore | 2.820 | 2.894 | 2.794 | -0.064 | -2.22% | 79.4 | -53.9 | 03:57:54 | |
| Slovakia | 2.85 | 2.99 | 2.93 | -0.12 | -4.12% | 82.7 | -50.6 | 05:01:55 | |
| Slovenia | 3.028 | 3.064 | 3.018 | -0.007 | -0.23% | 100.2 | -33.1 | 05:02:06 | |
| South Africa | 9.775 | 9.790 | 9.660 | +0.120 | +1.24% | 774.9 | 641.6 | 04:59:45 | |
| South Korea | 3.213 | 3.276 | 3.190 | -0.130 | -3.89% | 118.7 | -14.6 | 01:49:36 | |
| Spain | 2.990 | 3.009 | 2.954 | +0.013 | +0.42% | 96.4 | -36.8 | 05:02:10 | |
| Sri Lanka | 28.357 | 27.360 | 27.360 | +0.857 | +3.11% | 2,633.1 | 2,499.8 | 02:21:13 | |
| Sweden | 1.926 | 2.015 | 1.926 | -0.084 | -4.18% | -10.0 | -143.3 | 17/01 | |
| Switzerland | 1.035 | 1.082 | 1.046 | -0.011 | -1.00% | -99.2 | -232.4 | 04:51:00 | |
| Taiwan | 1.225 | 1.225 | 1.225 | +-0.025 | +-2.00% | -80.1 | -213.4 | 19:19:05 | |
| Thailand | 2.374 | 2.420 | 2.420 | 0.000 | 0.00% | 34.8 | -98.5 | 01:23:12 | |
| Türkiye | 10.200 | 9.990 | 9.910 | +0.330 | +3.34% | 817.4 | 684.1 | 02:54:00 | |
| Uganda | 15.675 | 15.300 | 15.300 | +0.375 | +2.45% | 1,364.9 | 1,231.6 | 02:09:17 | |
| United Kingdom | 3.2995 | 3.3110 | 3.2280 | -0.0155 | -0.47% | 127.4 | -5.9 | 05:02:03 | |
| United States | 3.359 | 3.382 | 3.321 | -0.016 | -0.48% | 133.3 | 0.0 | 04:59:58 | |
| Vietnam | 4.740 | 4.790 | 4.790 | -0.059 | -1.24% | 271.4 | 138.1 | 18/01 |