Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,696.36 | 2,742.81 | 2,694.76 | -29.24 | -1.07% | 18/01 | ||
| STOXX 600 | 453.70 | 457.52 | 453.42 | -3.82 | -0.83% | 05:01:00 | ||
| FTSE Global 100 | 2,512.83 | 2,515.75 | 2,512.83 | -4.13 | -0.16% | 04:00:00 | ||
| MSCI AC World Equity | 633.51 | 642.76 | 632.32 | -4.54 | -0.71% | 18/01 | ||
| TR UK 50 | 121.31 | 121.85 | 121.19 | -0.29 | -0.24% | 18/01 | ||
| MSCI Israel | 197.68 | 199.11 | 197.07 | +0.66 | +0.34% | 18/01 | ||
| MSCI Brazil | 1,539.85 | 1,560.47 | 1,513.28 | +13.98 | +0.92% | 18/01 | ||
| MSCI France | 201.40 | 202.31 | 200.80 | +0.26 | +0.13% | 18/01 | ||
| MSCI Hong Kong | 13,954.52 | 13,965.49 | 13,811.28 | +115.97 | +0.84% | 18/01 | ||
| MSCI Belgium | 77.02 | 77.98 | 76.97 | -0.86 | -1.10% | 18/01 | ||
| MSCI Finland | 143.09 | 143.81 | 142.31 | +0.40 | +0.28% | 18/01 | ||
| MSCI Italy | 67.01 | 67.28 | 66.86 | +0.06 | +0.09% | 18/01 | ||
| MSCI Sweden | 17,391.50 | 17,544.91 | 17,317.94 | +45.98 | +0.27% | 18/01 | ||
| MSCI Singapore | 1,391.26 | 1,399.56 | 1,388.95 | +0.50 | +0.04% | 18/01 | ||
| MSCI Netherlands | 218.86 | 221.28 | 218.41 | +0.81 | +0.37% | 18/01 | ||
| MSCI Switzerland | 1,477.04 | 1,484.90 | 1,475.69 | -5.71 | -0.39% | 18/01 | ||
| MSCI Chile | 1,161.50 | 1,169.81 | 1,146.29 | +14.60 | +1.27% | 18/01 | ||
| MSCI Canada | 2,560.74 | 2,592.04 | 2,560.58 | -9.23 | -0.36% | 18/01 | ||
| MSCI Germany | 152.62 | 153.21 | 152.37 | +0.08 | +0.05% | 18/01 | ||
| MSCI Ireland | 54.23 | 54.57 | 53.84 | -0.18 | -0.33% | 18/01 | ||
| MSCI Norway | 3,348.95 | 3,362.05 | 3,318.06 | +7.29 | +0.22% | 18/01 | ||
| MSCI Denmark | 16,053.72 | 16,073.37 | 15,971.11 | +65.20 | +0.41% | 18/01 | ||
| MSCI New Zealand | 160.19 | 160.67 | 159.58 | -0.50 | -0.31% | 00:00:00 | ||
| MSCI Portugal | 52.27 | 52.57 | 52.03 | -0.11 | -0.21% | 18/01 | ||
| MSCI Spain | 109.30 | 109.94 | 109.14 | +0.48 | +0.44% | 18/01 | ||
| MSCI United Kingdom | 2,249.65 | 2,260.54 | 2,248.05 | -6.33 | -0.28% | 18/01 | ||
| MSCI Colombia | 416.37 | 419.46 | 410.60 | -1.13 | -0.27% | 18/01 | ||
| MSCI Czech Republic | 275.87 | 275.98 | 274.55 | +0.51 | +0.19% | 18/01 | ||
| MSCI Greece | 3.820 | 3.840 | 3.810 | -0.010 | -0.26% | 18/01 | ||
| MSCI Egypt | 3,152.09 | 3,152.09 | 3,085.44 | +69.94 | +2.27% | 18/01 | ||
| MSCI Hungary | 1,955.21 | 1,955.28 | 1,932.61 | +29.17 | +1.51% | 18/01 | ||
| MSCI India | 2,071.28 | 2,072.97 | 2,059.80 | +8.74 | +0.42% | 18/01 | ||
| MSCI Indonesia | 7,277.44 | 7,289.13 | 7,210.38 | +0.40 | +0.01% | 18/01 | ||
| MSCI Korea | 725.76 | 725.76 | 717.48 | +4.65 | +0.64% | 00:00:00 | ||
| MSCI Malaysia | 477.72 | 478.20 | 476.34 | -1.33 | -0.28% | 18/01 | ||
| MSCI Mexico | 5,948.72 | 6,010.14 | 5,882.08 | +25.69 | +0.43% | 18/01 | ||
| MSCI Peru | 1,403.36 | 1,432.67 | 1,403.36 | -0.28 | -0.02% | 18/01 | ||
| MSCI Philippines | 1,212.51 | 1,218.15 | 1,210.27 | -7.30 | -0.60% | 00:00:00 | ||
| MSCI Poland | 1,238.92 | 1,248.20 | 1,225.41 | +6.44 | +0.52% | 18/01 | ||
| MSCI South Africa | 1,590.14 | 1,601.32 | 1,583.62 | +5.27 | +0.33% | 18/01 | ||
| MSCI Thailand | 552.00 | 552.67 | 548.88 | +2.05 | +0.37% | 18/01 | ||
| MSCI Turkey | 5,317,844 | 5,355,404 | 5,242,142 | +66535 | +1.27% | 00:00:00 | ||
| MSCI Argentina | 3,147.62 | 3,459.62 | 3,145.62 | -220.62 | -6.55% | 18/01 | ||
| MSCI Jordan | 127.91 | 128.36 | 127.18 | -0.10 | -0.08% | 18/01 | ||
| MSCI Morocco | 253.71 | 255.33 | 253.71 | -1.14 | -0.45% | 18/01 | ||
| MSCI Oman | 762.36 | 762.36 | 755.11 | +3.99 | +0.53% | 18/01 | ||
| MSCI Pakistan | 183.06 | 183.73 | 178.22 | +4.14 | +2.31% | 18/01 | ||
| MSCI Qatar | 774.56 | 790.16 | 773.26 | -2.36 | -0.30% | 18/01 | ||
| MSCI Sri Lanka | 400.05 | 404.75 | 396.89 | -1.76 | -0.44% | 18/01 | ||
| MSCI United Arab Emirates | 416.26 | 418.42 | 414.91 | -1.63 | -0.39% | 18/01 | ||
| MSCI EU | 142.68 | 143.22 | 142.46 | +0.37 | +0.26% | 18/01 | ||
| MSCI Europe | 1,894.37 | 1,909.30 | 1,885.96 | +10.16 | +0.54% | 18/01 | ||
| MSCI World | 2,713.54 | 2,757.52 | 2,708.56 | -22.91 | -0.84% | 18/01 | ||
| FTSE Europe | 6,474.35 | 6,535.29 | 6,473.77 | -67.87 | -1.04% | 04:00:00 | ||
| DJ Turkey Titans 20 EUR | 409.99 | 410.57 | 402.77 | +6.24 | +1.54% | 04:15:00 | ||
| MSCI Australia USD | 5,153.12 | 5,153.12 | 5,121.53 | +11.51 | +0.22% | 18/01 | ||
| MSCI Brazil Net USD | 504.85 | 511.62 | 496.14 | +4.58 | +0.92% | 18/01 | ||
| MSCI Canada Net USD | 7,182.16 | 7,283.49 | 7,130.83 | -39.22 | -0.54% | 18/01 | ||
| MSCI Chile Net USD | 303.83 | 306.00 | 299.85 | +3.82 | +1.27% | 18/01 | ||
| MSCI China Net USD | 532.50 | 534.46 | 527.61 | +0.52 | +0.10% | 18/01 | ||
| MSCI Germany Net EUR | 252.10 | 253.06 | 251.69 | +0.13 | +0.05% | 18/01 | ||
| MSCI Spain Net EUR | 209.33 | 210.55 | 209.02 | +0.93 | +0.45% | 18/01 | ||
| MSCI France Net EUR | 332.34 | 333.83 | 331.34 | +0.44 | +0.13% | 18/01 | ||
| MSCI Indonesia Net USD | 1,723.60 | 1,723.60 | 1,698.19 | +8.90 | +0.52% | 18/01 | ||
| MSCI India Net USD | 948.22 | 948.39 | 937.07 | +9.94 | +1.06% | 18/01 | ||
| MSCI Italy Net EUR | 131.44 | 131.98 | 131.15 | +0.11 | +0.08% | 18/01 | ||
| MSCI Japan Net JPY | 2,463.57 | 2,480.39 | 2,461.97 | -29.67 | -1.19% | 00:00:00 | ||
| MSCI Japan Net USD | 6,990.94 | 6,990.94 | 6,754.08 | +111.42 | +1.62% | 18/01 | ||
| MSCI Korea Net USD | 805.78 | 811.96 | 796.02 | -4.08 | -0.50% | 18/01 | ||
| MSCI Mexico Net USD | 645.81 | 652.47 | 638.57 | +2.79 | +0.43% | 18/01 | ||
| MSCI Malaysia Net USD | 347.13 | 347.13 | 344.58 | +0.08 | +0.02% | 18/01 | ||
| MSCI Netherlands Net EUR | 379.57 | 383.76 | 378.78 | +1.41 | +0.37% | 18/01 | ||
| MSCI Turkey Net EUR | 171.26 | 172.12 | 168.34 | +1.66 | +0.98% | 18/01 | ||
| MSCI US Net EUR | 462.47 | 471.53 | 462.47 | -8.53 | -1.81% | 18/01 | ||
| MSCI US Net USD | 10,933.92 | 11,172.93 | 10,928.80 | -170.85 | -1.54% | 18/01 | ||
| MSCI South Africa NR USD | 554.68 | 559.12 | 549.90 | +6.35 | +1.16% | 18/01 | ||
| MSCI Australia AUD | 1,472.70 | 1,473.59 | 1,460.83 | +10.68 | +0.73% | 00:00:00 | ||
| DJ Austria | 309.12 | 314.23 | 308.70 | -5.04 | -1.61% | 05:01:00 | ||
| DJ Austria USD | 260.77 | 264.61 | 260.41 | -4.28 | -1.62% | 04:15:00 | ||
| DJ Australia USD | 463.69 | 465.81 | 463.28 | -5.56 | -1.18% | 05:00:00 | ||
| DJ Belgium | 468.31 | 471.51 | 467.63 | -3.11 | -0.66% | 05:01:00 | ||
| DJ Belgium USD | 395.14 | 397.29 | 393.84 | -2.79 | -0.70% | 05:01:00 | ||
| DJ Brazil | 9,712,297 | 9,712,297 | 9,712,297 | +64513 | +0.67% | 18/01 | ||
| DJ Canada | 677.17 | 681.87 | 677.02 | +0.02 | +0.00% | 04:15:00 | ||
| DJ Canada USD | 578.98 | 579.92 | 578.60 | -4.67 | -0.80% | 05:01:00 | ||
| DJ Switzerland | 739.34 | 742.08 | 735.70 | -0.35 | -0.05% | 05:01:00 | ||
| DJ Chile | 754.56 | 755.02 | 740.34 | +8.59 | +1.15% | 05:01:00 | ||
| DJ Chile USD | 343.21 | 343.21 | 343.21 | -2.43 | -0.70% | 05:01:00 | ||
| DJ Germany | 404.48 | 408.37 | 403.85 | -3.79 | -0.93% | 04:15:00 | ||
| DJ Germany USD | 339.59 | 342.82 | 339.16 | -3.78 | -1.10% | 05:01:00 | ||
| DJ Australia | 511.84 | 513.58 | 508.11 | +3.06 | +0.60% | 04:15:00 | ||
| DJ Cyprus 10 Titans | 55.89 | 55.90 | 55.47 | +0.39 | +0.70% | 04:15:00 | ||
| DJ Denmark | 2,139.94 | 2,155.86 | 2,134.68 | -9.01 | -0.42% | 05:01:00 | ||
| DJ Denmark USD | 1,842.49 | 1,848.73 | 1,836.68 | -8.88 | -0.48% | 05:01:00 | ||
| DJ Europe | 363.60 | 365.91 | 363.17 | -3.31 | -0.90% | 05:01:00 | ||
| The Europe Dow EUR | 1,815.02 | 1,825.83 | 1,811.51 | -14.08 | -0.77% | 04:15:00 | ||
| DJ Spain Titans 30 EUR | 527.64 | 535.39 | 527.13 | -6.63 | -1.24% | 05:00:00 | ||
| DJ Spain | 338.65 | 342.93 | 338.30 | -3.22 | -0.94% | 04:15:00 | ||
| DJ Spain USD | 214.57 | 216.44 | 214.30 | -2.22 | -1.02% | 04:15:00 | ||
| DJ Finland | 1,523.82 | 1,536.18 | 1,517.80 | -7.61 | -0.50% | 05:01:00 | ||
| DJ Finland USD | 1,149.36 | 1,152.56 | 1,143.58 | -6.18 | -0.54% | 05:01:00 | ||
| DJ France Titans 30 EUR | 476.37 | 479.62 | 475.77 | -3.29 | -0.69% | 05:01:00 | ||
| DJ France | 487.48 | 492.52 | 486.90 | -3.51 | -0.72% | 05:00:00 | ||
| DJ France USD | 416.65 | 419.18 | 416.10 | -3.21 | -0.76% | 05:01:00 | ||
| DJ UK | 343.33 | 346.94 | 343.19 | -2.36 | -0.68% | 05:00:00 | ||
| DJ UK USD | 226.93 | 228.37 | 226.49 | -2.21 | -0.96% | 04:15:00 | ||
| The Global Dow USD | 3,904.75 | 3,922.09 | 3,903.54 | -23.85 | -0.61% | 05:01:00 | ||
| The Global Dow EUR | 3,400.51 | 3,426.74 | 3,398.86 | -14.69 | -0.43% | 04:15:00 | ||
| DJ Greece | 40.12 | 40.74 | 40.08 | -0.49 | -1.21% | 05:01:00 | ||
| DJ Greece USD | 24.97 | 25.27 | 24.94 | -0.32 | -1.26% | 05:01:00 | ||
| DJ Hong Kong | 504.66 | 505.62 | 498.41 | +1.09 | +0.22% | 05:01:00 | ||
| DJ Indonesia | 1,318.13 | 1,318.88 | 1,305.01 | +11.09 | +0.85% | 05:01:00 | ||
| DJ Indonesia USD | 173.85 | 173.90 | 171.78 | +1.28 | +0.74% | 05:01:00 | ||
| DJ Ireland | 616.74 | 621.91 | 615.63 | -3.25 | -0.52% | 04:15:00 | ||
| DJ Ireland USD | 507.86 | 510.20 | 506.29 | -3.13 | -0.61% | 04:15:00 | ||
| DJ Italy Titans 30 | 2,703.78 | 2,732.42 | 2,699.24 | -22.97 | -0.84% | 05:00:00 | ||
| DJ Italy | 196.88 | 199.21 | 196.62 | -1.72 | -0.86% | 05:00:00 | ||
| DJ Italy USD | 136.40 | 137.42 | 136.12 | -1.26 | -0.91% | 05:00:00 | ||
| DJ Japan | 127.07 | 128.62 | 126.97 | -1.38 | -1.07% | 05:01:00 | ||
| DJ Japan USD | 123.53 | 124.31 | 123.49 | -1.32 | -1.06% | 05:01:00 | ||
| DJ South Korea | 551.16 | 551.61 | 544.79 | +3.31 | +0.60% | 04:15:00 | ||
| DJ Mexico | 3,536.04 | 3,568.13 | 3,534.68 | +0.49 | +0.01% | 04:15:00 | ||
| DJ Mexico USD | 571.32 | 574.81 | 571.05 | -8.51 | -1.47% | 05:00:00 | ||
| DJ Malaysia | 281.19 | 281.74 | 280.56 | +0.24 | +0.09% | 05:01:00 | ||
| DJ Malaysia USD | 177.61 | 177.96 | 176.55 | +0.38 | +0.21% | 05:01:00 | ||
| DJ Netherlands | 797.47 | 804.95 | 795.91 | -4.99 | -0.62% | 04:15:00 | ||
| DJ Norway | 589.97 | 602.82 | 587.47 | -8.37 | -1.40% | 04:15:00 | ||
| DJ Norway USD | 355.90 | 360.99 | 354.03 | -7.67 | -2.11% | 05:01:00 | ||
| DJ Philippines | 724.20 | 730.03 | 721.45 | -2.29 | -0.32% | 05:01:00 | ||
| DJ Portugal | 155.98 | 158.84 | 155.90 | -2.37 | -1.49% | 04:15:00 | ||
| DJ Portugal USD | 113.89 | 115.79 | 113.88 | -2.09 | -1.80% | 05:00:00 | ||
| DJ Sweden Titans 30 | 1,707.83 | 1,735.96 | 1,704.72 | -15.00 | -0.87% | 04:15:00 | ||
| DJ Sweden | 1,306.23 | 1,329.04 | 1,304.56 | -12.66 | -0.96% | 05:01:00 | ||
| DJ Sweden USD | 751.06 | 753.62 | 746.96 | -7.52 | -0.99% | 05:01:00 | ||
| DJ Singapore | 286.95 | 288.55 | 286.61 | -0.95 | -0.33% | 05:01:00 | ||
| DJ Singapore USD | 350.84 | 353.66 | 350.80 | -3.35 | -0.94% | 05:01:00 | ||
| DJ Turkey Titans 20 TRY | 4,788.91 | 4,794.79 | 4,693.09 | +69.14 | +1.46% | 04:15:00 | ||
| DJ Taiwan | 356.48 | 356.95 | 355.94 | +0.01 | +0.00% | 04:15:00 | ||
| DJ Taiwan USD | 302.47 | 303.03 | 302.04 | -0.48 | -0.16% | 04:15:00 | ||
| DJ Global | 481.06 | 481.85 | 480.99 | -1.47 | -0.30% | 05:01:00 | ||
| DJ Hong Kong Titans 30 | 9,454.00 | 9,472.91 | 9,349.67 | -6.88 | -0.07% | 05:01:00 | ||
| DJ South Africa | 2,103.02 | 2,126.61 | 2,094.40 | -3.11 | -0.15% | 05:01:00 | ||
| DJ South Africa USD | 334.17 | 339.16 | 333.97 | -6.21 | -1.83% | 05:01:00 | ||
| BNY Mellon International 100 ADR | 1,171.48 | 1,193.20 | 1,171.26 | -7.00 | -0.59% | 18/01 | ||
| NQ Global | 1,888.96 | 1,892.14 | 1,888.70 | -6.28 | -0.33% | 05:01:00 | ||
| FTSE China 50 USD | 14,210.44 | 14,311.19 | 14,062.15 | -103.14 | -0.72% | 02:59:00 | ||
| FTSE4Good Europe 50 | 4,532.05 | 4,560.04 | 4,532.05 | -30.70 | -0.67% | 04:00:00 | ||
| FTSE4Good Global 100 | 9,727.45 | 9,737.91 | 9,727.45 | -20.69 | -0.21% | 04:00:00 | ||
| FTSE All World | 417.18 | 417.84 | 417.18 | -1.33 | -0.32% | 04:00:00 | ||
| FTSE Asia Pacific | 330.72 | 332.17 | 326.03 | +2.28 | +0.69% | 18/01 | ||
| FTSE Japan | 90.82 | 91.38 | 90.45 | -0.36 | -0.39% | 01:19:00 | ||
| FTSE World | 753.97 | 755.20 | 753.97 | -2.44 | -0.32% | 04:00:00 | ||
| FTSE China 50 | 14,354.69 | 14,354.69 | 14,354.69 | +0.00 | +0.00% | 12:44:00 | ||
| STOXX 600 | 457.53 | 459.30 | 456.51 | +1.07 | +0.23% | 00:00:00 |