DAX (GDAXI)

15,181.80
-5.27(-0.03%)
  • Open:
    15,182.95
  • Day's Range:
    15,156.89 - 15,250.36
  • 52 wk Range:
    11,862.84 - 15,912.33

DAX Historical Data

Time Frame:
Daily
12/19/2022 - 01/19/2023
15,181.8015,182.9515,250.3615,156.8958.26M-0.03%
15,187.0715,130.0315,269.7115,083.9557.91M+0.35%
15,134.0415,112.0515,153.1915,083.9442.10M+0.31%
15,086.5215,063.2115,132.3715,041.1666.45M+0.19%
15,058.3014,972.2815,095.0314,934.5165.97M+0.74%
14,947.9114,805.4014,965.4714,794.9966.37M+1.17%
14,774.6014,741.9714,790.8214,692.7457.44M-0.12%
14,792.8314,650.7314,832.8914,628.6164.98M+1.25%
14,610.0214,476.7214,610.2314,388.9855.43M+1.20%
14,436.3114,451.2314,501.6014,403.7360.95M-0.38%
14,490.7814,266.9814,492.7814,264.6076.22M+2.18%
14,181.6714,116.0714,293.8714,083.7657.91M+0.80%
14,069.2613,992.7114,095.9113,976.4434.98M+1.05%
13,923.5914,005.8414,008.9713,922.5524.35M-1.05%
14,071.7213,890.8114,071.7213,871.3230.73M+1.05%
13,925.6014,013.7214,018.4713,914.6227.58M-0.50%
13,995.1014,047.4214,063.1413,966.3522.98M+0.39%
13,940.9313,945.5914,000.6813,874.5028.74M+0.19%
13,914.0714,113.0114,160.8713,890.5442.89M-1.30%
14,097.8213,944.6914,099.7513,912.1744.59M+1.54%
13,884.6613,829.9013,931.2913,791.5256.02M-0.42%
13,942.8713,934.7514,001.3713,927.0548.85M+0.36%
Highest: 15,269.71Lowest: 13,791.52Difference: 1,478.19Average: 14,438.52Change %: 9.28
  • Ok well the belgian tax govrnment office answered and its true CFD is again taxfree woohoo means i might explore trading index
    0
    • sold at 15150 with a target of 15110
      0
      • Nice move, I freeze up and miss all these big drops always worried we may bounce! I rely too heavily on 5 minute charts.
        0
    • Now we fall bellow the 4h bull channel since 09.01.2023 wich is forming a bearish reversal pattern, where is posted the first main resistance of 15300 on a long term horizon. In a swing view, if market not holds above 15280 to test 15440 is targetting retest of the 4h ema65 at 14950. On a scalpers view, first main scalp support is 15155 to test 15280. In my opinion tomorrow we will test 15000 and friday most probably they will buh it back. Cheers
      0
      • If I have to be honest, now I am not posting cause I have only 10k eur in account for DAX and I am making fun with 1 eur pip trades. I have a buy at 15155 with SL 15090 and I have a buy orders at 14950 and 14820 with SL 14740. Now I am in full trade account in Nasdaq
        0
      • Also have a sell orders at 15400 and 15580 with SL 16400 with target 13600
        0
      • good luck bro
        0
    • Bottom of the top!
      0
      • 7812 trades with IG, as expected
        0
        • iStock: what is your view about next move down on dax? Thx
          0
          • Have a dog or cat? simple; get 2 bowls of food, place buy and sell under th bowl, where the pet eats first thats the trade, people did it in 2016 :) 99% profit
            0
        • It didnt end red it closed green 17.30 quote runs 5min later scammerssss
          0
          • Only shorts till 2 Februar. ECB will raise the rates and this will go south.
            0
            • in same boat with you
              0
          • omg, it closed red
            0
            • only popcorn is missing
              0
              • truly agree with u..still just trailer started what will happen when movie starts .. lol
                0
              • lets hope that messed up the algo programming :)
                0