Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
European Stock Quotes
Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 52.550 | 52.975 | 52.250 | -0.580 | -1.09% | 572.97K | 05:01:12 | ||
| Bayer | 56.23 | 56.70 | 56.03 | -0.05 | -0.09% | 386.96K | 05:00:52 | ||
| Allianz | 218.57 | 218.88 | 217.95 | -0.53 | -0.24% | 150.50K | 04:59:37 | ||
| Adidas | 145.75 | 147.48 | 145.15 | -3.73 | -2.50% | 124.61K | 05:01:14 | ||
| Siemens AG | 142.85 | 144.05 | 142.44 | -2.11 | -1.46% | 212.54K | 05:01:15 | ||
| Deutsche Bank AG | 11.858 | 12.230 | 11.805 | -0.138 | -1.15% | 1.93M | 05:01:03 | ||
| Continental AG | 63.10 | 65.78 | 62.90 | -3.10 | -4.68% | 254.80K | 05:01:18 | ||
| Deutsche Post | 40.138 | 40.165 | 39.830 | -0.587 | -1.44% | 556.33K | 05:01:17 | ||
| Daimler | 66.360 | 66.910 | 66.175 | -0.940 | -1.40% | 401.41K | 05:01:01 | ||
| Porsche | 54.740 | 55.440 | 54.610 | -0.700 | -1.26% | 133.23K | 05:00:49 | ||
| Henkel VZO | 66.33 | 66.33 | 65.55 | -0.49 | -0.73% | 98.89K | 05:00:56 | ||
| Deutsche Boerse | 165.450 | 166.050 | 164.925 | +0.050 | +0.03% | 31.36K | 05:01:03 | ||
| BMW ST | 90.270 | 90.945 | 90.175 | -1.160 | -1.27% | 203.80K | 05:01:10 | ||
| Fresenius Medical Care | 33.380 | 33.580 | 33.215 | -0.220 | -0.65% | 66.11K | 05:01:14 | ||
| Deutsche Telekom AG | 20.165 | 20.260 | 20.148 | -0.130 | -0.64% | 836.32K | 05:01:11 | ||
| Merck | 189.55 | 191.25 | 189.32 | -3.05 | -1.58% | 65.70K | 05:01:08 | ||
| Infineon | 32.183 | 32.643 | 32.147 | -0.272 | -0.84% | 594.93K | 05:01:02 | ||
| Munich Re Group | 328.20 | 328.75 | 326.45 | -0.40 | -0.12% | 47.80K | 05:00:47 | ||
| SAP | 107.550 | 108.530 | 107.275 | -1.450 | -1.33% | 224.32K | 05:01:15 | ||
| Beiersdorf AG | 111.575 | 111.575 | 110.550 | +1.075 | +0.97% | 28.09K | 05:00:39 | ||
| Fresenius SE | 28.175 | 28.355 | 28.110 | -0.215 | -0.76% | 109.15K | 05:01:10 | ||
| Hannover Rueckversicherung SE | 187.08 | 187.33 | 185.57 | +0.23 | +0.12% | 12.61K | 05:00:59 | ||
| RWE AG ST | 40.815 | 41.570 | 40.810 | -0.075 | -0.18% | 239.87K | 05:01:03 | ||
| MTU Aero | 229.20 | 230.35 | 228.70 | -0.70 | -0.30% | 21.91K | 05:00:57 | ||
| Symrise AG | 105.675 | 106.825 | 105.050 | -1.175 | -1.10% | 44.77K | 05:00:31 | ||
| Heidelbergcement | 58.400 | 58.770 | 58.060 | -1.080 | -1.82% | 111.78K | 05:00:45 | ||
| Qiagen | 46.030 | 46.450 | 45.810 | -0.200 | -0.43% | 33.81K | 05:01:14 | ||
| E.ON SE | 9.769 | 9.877 | 9.765 | -0.053 | -0.54% | 551.54K | 05:01:04 | ||
| Brenntag AG | 67.010 | 67.490 | 66.830 | -0.710 | -1.05% | 50.83K | 05:01:18 | ||
| Sartorius AG VZO | 400.000 | 405.700 | 398.900 | -6.900 | -1.70% | 9.90K | 04:44:51 | ||
| Volkswagen VZO | 123.53 | 124.93 | 123.28 | -1.67 | -1.33% | 197.61K | 05:01:17 | ||
| Vonovia | 26.51 | 27.16 | 26.38 | -0.57 | -2.10% | 394.73K | 05:00:58 | ||
| Zalando SE | 41.75 | 42.71 | 41.59 | -1.06 | -2.48% | 221.56K | 05:00:46 | ||
| Covestro | 41.595 | 41.845 | 41.215 | -0.455 | -1.08% | 133.96K | 05:01:11 | ||
| Airbus Group | 118.44 | 118.64 | 117.90 | -0.06 | -0.05% | 50.93K | 04:45:31 | ||
| Siemens Healthineers | 49.01 | 49.48 | 48.89 | -0.27 | -0.55% | 64.57K | 05:01:10 | ||
| Linde PLC | 301.495 | 303.170 | 301.295 | -1.005 | -0.33% | 167.68K | 05:01:09 | ||
| Siemens Energy AG | 18.80 | 19.11 | 18.77 | -0.37 | -1.93% | 415.93K | 05:00:49 | ||
| Daimler Truck Holding | 29.55 | 29.68 | 29.41 | -0.06 | -0.20% | 369.50K | 05:00:41 | ||
| Dr Ing hc F Porsche Prf | 103.70 | 104.70 | 102.30 | -0.90 | -0.86% | 68.12K | 04:45:23 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, January 19, 2023 | ||||||||
| Bankinter (BKT) | -- | / 0.16 | -- | / 541.12M | 5.65B | |||