
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 19.200 | 19.140 | 19.250 | 19.110 | +0.31% | 66.50M | 05:01:30 | ||
Tether | Investing.com | 0.9999 | 1.0001 | 1.0002 | 0.9998 | -0.02% | 58.42M | 05:01:30 | ||
USDT/USD | Kraken | 0.9999 | 1.0000 | 1.0000 | 0.9997 | -0.01% | 41.98M | 05:01:06 | ||
USDT/TRY | Paribu | 19.205 | 19.147 | 19.274 | 19.113 | +0.30% | 19.83M | 05:01:31 | ||
USDT/TRY | BTCTurk | 19.193 | 19.131 | 19.274 | 19.090 | +0.32% | 19.26M | 05:01:21 | ||
USDT/THB | Bitkub | 32.910 | 32.610 | 33.010 | 32.600 | +0.92% | 16.70M | 05:01:30 | ||
USDT/USD | Bitfinex | 1.0002 | 1.0004 | 1.0008 | 1.0000 | -0.02% | 16.44M | 05:01:34 | ||
USDT/BRL | Binance | 5.197 | 5.148 | 5.210 | 5.103 | +0.95% | 10.38M | 05:01:24 | ||
USDT/BIDR | Binance | 15,063 | 15,045 | 15,110 | 15,011 | +0.12% | 7.36M | 05:00:56 | ||
USDT/THB | Satang Pro | 32.900 | 32.510 | 32.950 | 32.300 | +1.20% | 1.69M | 05:01:07 | ||
USDT/CAD | Kraken | 1.3449 | 1.3335 | 1.3455 | 1.3354 | +0.85% | 1.43M | 05:00:51 | ||
USDT/RUB | Binance | 68.800 | 68.580 | 68.960 | 68.400 | +0.32% | 959.09K | 05:00:42 | ||
USDT/RUB | EXMO | 74.760 | 74.449 | 75.437 | 74.300 | +0.42% | 349.44K | 05:01:35 | ||
USDT/IDRT | Binance | 15,086 | 14,991 | 15,288 | 14,896 | +0.63% | 129.16K | 05:00:06 | ||
USDT/INR | Bitbns | 94.46 | 94.50 | 96.72 | 93.50 | -0.04% | 75.83K | 04:57:16 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 20,794.0 | 21,229.5 | 20,858.0 | 20,669.7 | -2.05% | 385.68K | 05:00:30 | ||
BTC/USD | Binance | 20,793.8 | 21,229.1 | 21,650.0 | 20,407.2 | -2.05% | 349.58K | 05:00:09 | ||
BTC/USD | Coinbase Pro | 20,793.7 | 21,231.4 | 21,650.2 | 20,370.0 | -2.06% | 33.05K | 05:00:56 | ||
Bitcoin KRW | Investing.com | 25,898,959 | 26,322,536 | 26,024,524 | 25,729,276 | -1.61% | 6.21K | 05:01:30 | ||
Bitcoin Euro | Investing.com | 19,212.1 | 19,548.5 | 19,318.4 | 19,152.3 | -1.72% | 5.61K | 05:00:58 | ||
BTC/EUR | Binance | 19,211.3 | 19,553.0 | 19,900.0 | 18,869.8 | -1.75% | 3.98K | 05:01:15 | ||
BTC/KRW | Bithumb | 25,899,000 | 26,347,000 | 26,678,000 | 25,495,000 | -1.70% | 3.36K | 05:01:26 | ||
BTC/USD | Bitfinex | 20,802.0 | 21,235.0 | 21,639.0 | 20,408.0 | -2.04% | 3.04K | 05:00:48 | ||
Bitcoin JPY | Investing.com | 2,668,504 | 2,749,047 | 2,675,152 | 2,655,729 | -2.93% | 2.92K | 05:01:30 | ||
BTC/JPY | bitFlyer | 2,668,552 | 2,749,000 | 2,668,552 | 2,668,552 | -2.93% | 2.34K | 05:01:28 | ||
Bitcoin GBP | Investing.com | 16,861.5 | 17,155.7 | 16,907.3 | 16,749.3 | -1.89% | 1.66K | 05:01:22 | ||
BTC/KRW | Upbit | 25,906,000 | 26,369,000 | 26,038,000 | 25,690,000 | -1.76% | 1.51K | 05:00:31 | ||
BTC/GBP | Binance | 16,865.1 | 17,190.3 | 17,404.2 | 16,518.2 | -1.89% | 1.48K | 05:01:23 | ||
BTC/KRW | Coinone | 25,894,000 | 26,347,000 | 26,795,000 | 25,484,000 | -1.72% | 1.35K | 05:01:33 | ||
BTC/EUR | BitStamp | 19,201.0 | 19,537.0 | 19,888.0 | 18,837.0 | -1.72% | 0.94K | 05:01:11 | ||
Bitcoin TRY | Investing.com | 399,060 | 406,239 | 401,501 | 396,869 | -1.77% | 0.73K | 05:00:34 | ||
Bitcoin BRL | Investing.com | 108,065 | 109,302 | 108,390 | 107,333 | -1.13% | 0.60K | 05:01:14 | ||
BTC/JPY | BTCBOX | 2,669,216 | 2,751,624 | 2,773,546 | 2,628,871 | -2.99% | 0.58K | 05:01:33 | ||
BTC/BRL | Binance | 108,055 | 109,303 | 110,436 | 105,522 | -1.14% | 0.43K | 05:01:20 | ||
BTC/TRY | Paribu | 399,060 | 406,300 | 414,488 | 387,505 | -1.78% | 0.42K | 05:00:09 | ||
BTC/EUR | Coinbase Pro | 19,203.5 | 19,543.6 | 19,880.0 | 18,780.0 | -1.74% | 0.40K | 05:00:31 | ||
BTC/TRY | BTCTurk | 399,060 | 405,501 | 413,745 | 386,344 | -1.59% | 0.30K | 05:01:16 | ||
BTC/EUR | Kraken | 19,211.7 | 19,530.4 | 19,307.9 | 19,131.3 | -1.63% | 0.29K | 05:01:13 | ||
Bitcoin MXN | Investing.com | 394,580 | 394,600 | 395,490 | 390,280 | -0.01% | 0.28K | 05:01:32 | ||
BTC/MXN | Bitso | 394,580 | 394,600 | 402,430 | 383,600 | -0.01% | 0.28K | 05:01:35 | ||
Bitcoin THB | Investing.com | 684,487 | 692,283 | 687,746 | 681,364 | -1.13% | 0.27K | 05:01:22 | ||
BTC/THB | Bitkub | 684,340 | 692,340 | 705,000 | 670,371 | -1.16% | 0.26K | 05:01:30 | ||
Bitcoin ZAR | Investing.com | 362,330 | 365,696 | 362,432 | 356,478 | -0.92% | 0.26K | 05:01:25 | ||
BTC/ZAR | Luno | 362,330 | 365,685 | 362,330 | 362,330 | -0.92% | 0.26K | 05:01:35 | ||
BTC/GBP | Coinbase Pro | 16,831.9 | 17,157.5 | 17,392.6 | 16,510.6 | -1.90% | 0.18K | 05:01:25 | ||
BTC/UAH | EXMO | 837,129 | 855,828 | 867,777 | 828,978 | -2.18% | 0.12K | 05:01:32 | ||
BTC/BRL | NovaDAX | 108,093 | 109,321 | 110,313 | 105,422 | -1.12% | 0.11K | 05:01:34 | ||
Bitcoin AUD | Investing.com | 30,190.1 | 30,208.5 | 30,286.2 | 29,781.6 | -0.06% | 0.10K | 05:01:30 | ||
BTC/XRP | CoinField | 53,797.7510 | 54,625.5664 | 54,993.0370 | 53,721.6380 | -1.52% | 0.07K | 05:01:32 | ||
BTC/BRL | MercadoBitcoin | 108,081 | 109,232 | 110,328 | 105,808 | -1.05% | 0.06K | 05:01:34 | ||
BTC/NZD | Independent Reserve | 32,563.80 | 32,787.43 | 33,275.85 | 31,658.06 | -0.68% | 0.05K | 05:00:50 | ||
BTC/AUD | Independent Reserve | 30,171.00 | 30,240.00 | 30,735.00 | 29,280.00 | -0.23% | 0.05K | 05:01:33 | ||
Bitcoin PLN | Investing.com | 90,963 | 92,808 | 92,523 | 90,655 | -1.99% | 0.05K | 05:00:36 | ||
BTC/AUD | BTC Markets | 30,210.8 | 30,174.3 | 30,565.0 | 29,285.9 | +0.12% | 0.05K | 05:01:33 | ||
Bitcoin MYR | Investing.com | 89,500 | 91,433 | 90,501 | 88,000 | -2.11% | 0.05K | 04:57:02 | ||
BTC/MYR | Luno | 89,500 | 91,433 | 89,500 | 89,500 | -2.11% | 0.05K | 04:57:00 | ||
BTC/PLN | Zonda (BitBay) | 90,500 | 92,387 | 93,609 | 89,201 | -2.04% | 0.05K | 05:01:04 | ||
Bitcoin CAD | Investing.com | 27,993.8 | 28,349.9 | 28,126.1 | 27,782.1 | -1.26% | 0.04K | 05:01:08 | ||
Bitcoin IDR | Investing.com | 313,898,324 | 319,000,000 | 314,389,076 | 311,811,897 | -1.60% | 0.03K | 04:57:11 | ||
BTC/IDR | BTC Indonesia | 313,888,000 | 319,000,000 | 322,367,000 | 308,064,000 | -1.60% | 0.03K | 05:00:51 | ||
BTC/NGN | Luno | 15,529,792 | 15,801,000 | 15,529,792 | 15,529,792 | -1.72% | 0.03K | 05:01:35 | ||
BTC/CAD | Kraken | 27,934.6 | 28,331.6 | 27,997.9 | 27,712.7 | -1.40% | 0.03K | 05:01:32 | ||
BTC/CHF | Kraken | 19,068.0 | 19,424.1 | 19,110.1 | 18,963.4 | -1.83% | 0.02K | 05:01:28 | ||
Bitcoin CHF | Investing.com | 19,068.0 | 19,424.1 | 19,110.1 | 18,924.6 | -1.83% | 0.02K | 05:00:26 | ||
BTC/CAD | CoinField | 28,103.64 | 28,385.41 | 28,148.21 | 27,886.48 | -0.99% | 0.01K | 05:01:28 | ||
BTC/THB | Satang Pro | 687,998 | 690,001 | 705,000 | 675,000 | -0.29% | 0.01K | 04:56:57 | ||
BTC/INR | Bitbns | 1,976,186 | 1,997,336 | 2,048,000 | 1,965,176 | -1.06% | 0.01K | 05:00:19 | ||
Bitcoin INR | Investing.com | 1,976,186 | 1,997,336 | 2,015,184 | 1,971,000 | -1.06% | 0.01K | 05:00:22 | ||
Bitcoin RUB | Investing.com | 1,554,302 | 1,578,600 | 1,559,765 | 1,541,414 | -1.54% | 0.01K | 05:01:22 | ||
BTC/RUB | EXMO | 1,554,302 | 1,578,600 | 1,604,922 | 1,512,783 | -1.54% | 0.01K | 05:01:28 | ||
BTC/PLN | EXMO | 93,936.5 | 96,168.8 | 98,919.5 | 91,860.7 | -2.32% | 0.01K | 05:00:32 | ||
BTC/IDR | Luno | 314,239,000 | 321,862,016 | 314,239,000 | 314,239,000 | -2.37% | 0.00K | 04:56:50 | ||
BTC/XAU | Synthetic | 10.8896 | 11.0877 | 10.9218 | 10.8476 | -1.79% | 0 | 05:01:21 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 19:00:00 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 19:00:00 | ||
BTC/JPY | Liquid | 2,600,000 | 2,600,000 | 3,952,999 | 2,600,000 | 0% | 0 | 19:00:00 | ||
BTC/UGX | Luno | 87,000,000 | 82,779,000 | 87,000,000 | 87,000,000 | +5.10% | 0 | 04:13:42 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 28,888.9 | 20,888.9 | 0% | 0 | 19:00:01 | ||
BTC/MXN | Synthetic | 394,889 | 394,627 | 395,141 | 392,992 | +0.07% | 0 | 05:01:22 | ||
BTC/HKD | Liquid | 132,412 | 129,200 | 233,000 | 129,347 | +2.49% | 0 | 03:39:50 | ||
BTC/ETH | Synthetic | 13.62 | 13.45 | 13.65 | 13.59 | +1.22% | 0 | 05:00:44 | ||
BTC/INR | Synthetic | 1,691,572 | 1,725,867 | 1,696,650 | 1,688,464 | -1.99% | 0 | 05:00:22 | ||
BTC/ZAR | Synthetic | 358,783 | 359,490 | 358,864 | 355,795 | -0.20% | 0 | 05:01:22 | ||
Bitcoin SGD | Investing.com | 21,000.0 | 49,501.1 | 49,501.1 | 21,000.0 | -57.58% | 0 | 05:00:00 | ||
BTC/SAR | Synthetic | 78,180 | 79,739 | 78,318 | 77,935 | -1.95% | 0 | 05:01:22 | ||
BTC/SEK | Synthetic | 213,333 | 218,576 | 215,836 | 213,195 | -2.40% | 0 | 05:01:22 | ||
BTC/ILS | Synthetic | 70,596 | 71,670 | 70,753 | 70,311 | -1.50% | 0 | 05:01:23 | ||
BTC/MYR | Synthetic | 89,605 | 91,600 | 90,107 | 89,361 | -2.18% | 0 | 05:01:23 | ||
BTC/VND | Synthetic | 487,910,413 | 497,644,704 | 489,221,206 | 486,734,694 | -1.96% | 0 | 05:01:23 | ||
Bitcoin VND | Investing.com | 487,910,400 | 497,644,704 | 489,596,544 | 484,575,712 | -1.96% | 0 | 05:01:30 | ||
Bitcoin ILS | Investing.com | 70,596 | 71,670 | 70,753 | 70,105 | -1.50% | 0 | 05:01:23 | ||
Bitcoin SEK | Investing.com | 213,333 | 218,576 | 215,836 | 213,195 | -2.40% | 0 | 05:01:23 | ||
Bitcoin SAR | Investing.com | 78,180 | 79,739 | 78,338 | 77,630 | -1.95% | 0 | 05:01:29 | ||
Bitcoin HKD | Investing.com | 132,412 | 129,200 | 132,412 | 132,412 | +2.49% | 0 | 08:06:12 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 1.0000 | 0.9998 | 1.0001 | 1.0000 | +0.02% | 763.03M | 05:01:15 | ||
BUSD/USD | Binance | 1.0000 | 0.9998 | 1.0001 | 0.9998 | +0.02% | 759.32M | 05:01:22 | ||
BUSD/USD | LBank | 1.0001 | 1.0000 | 1.0002 | 0.9998 | +0.01% | 3.72M | 05:00:02 | ||
BUSD/INR | Bitbns | 96.49 | 93.82 | 96.49 | 93.82 | +2.85% | 225.39K | 05:01:21 | ||
BUSD/CAD | Synthetic | 1.3513 | 1.3357 | 1.3520 | 1.3492 | +1.17% | 05:00:51 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,528.14 | 1,578.47 | 1,532.26 | 1,510.65 | -3.19% | 733.72K | 05:01:06 | ||
ETH/USD | Binance | 1,528.16 | 1,578.47 | 1,610.00 | 1,501.39 | -3.19% | 684.30K | 05:01:04 | ||
Ethereum BTC | Investing.com | 0.073454 | 0.074337 | 0.073549 | 0.073069 | -1.19% | 64.45K | 05:01:32 | ||
ETH/BTC | Binance | 0.073454 | 0.074337 | 0.074555 | 0.073023 | -1.19% | 62.83K | 05:00:58 | ||
Ethereum KRW | Investing.com | 1,901,717 | 1,959,248 | 1,910,775 | 1,879,655 | -2.94% | 33.24K | 05:01:29 | ||
ETH/USD | Huobi | 1,527.68 | 1,578.19 | 1,608.33 | 1,503.00 | -3.20% | 29.35K | 05:01:10 | ||
Ethereum Euro | Investing.com | 1,411.10 | 1,453.10 | 1,418.49 | 1,399.84 | -2.89% | 27.58K | 05:01:23 | ||
ETH/USD | Bitfinex | 1,528.00 | 1,578.80 | 1,610.80 | 1,501.80 | -3.22% | 20.07K | 05:01:11 | ||
ETH/KRW | Bithumb | 1,902,000 | 1,959,000 | 1,983,000 | 1,878,000 | -2.91% | 17.95K | 05:01:25 | ||
ETH/EUR | Binance | 1,411.53 | 1,453.73 | 1,480.78 | 1,389.00 | -2.90% | 11.06K | 05:01:20 | ||
ETH/KRW | Upbit | 1,900,500 | 1,959,500 | 1,912,000 | 1,876,000 | -3.01% | 9.88K | 05:01:18 | ||
ETH/EUR | Coinbase Pro | 1,410.94 | 1,452.95 | 1,479.11 | 1,386.12 | -2.89% | 7.38K | 05:01:22 | ||
ETH/EUR | BitStamp | 1,410.60 | 1,452.50 | 1,479.50 | 1,387.50 | -2.88% | 7.36K | 05:01:31 | ||
ETH/KRW | Coinone | 1,902,000 | 1,959,000 | 1,993,000 | 1,876,000 | -2.91% | 5.42K | 05:01:30 | ||
Ethereum TRY | Investing.com | 29,324.4 | 30,193.1 | 29,523.8 | 29,028.6 | -2.88% | 5.26K | 05:01:32 | ||
ETH/GBP | Coinbase Pro | 1,237.36 | 1,276.37 | 1,294.98 | 1,210.02 | -3.06% | 3.56K | 05:01:27 | ||
Ethereum AUD | Investing.com | 2,216.41 | 2,245.20 | 2,220.08 | 2,175.73 | -1.28% | 2.84K | 05:01:25 | ||
ETH/AUD | Binance | 2,216.26 | 2,245.65 | 2,278.10 | 2,145.61 | -1.31% | 2.49K | 05:01:23 | ||
ETH/GBP | Binance | 1,238.36 | 1,278.05 | 1,294.09 | 1,214.40 | -3.11% | 2.38K | 05:01:22 | ||
ETH/TRY | BTCTurk | 29,330.0 | 30,099.0 | 30,728.0 | 28,547.0 | -2.55% | 2.31K | 05:01:17 | ||
ETH/UAH | EXMO | 61,462.5 | 63,515.0 | 64,337.7 | 60,950.0 | -3.23% | 2.18K | 05:01:25 | ||
ETH/LTC | EXMO | 18.3071 | 18.2259 | 18.5000 | 17.8683 | +0.45% | 2.10K | 05:01:32 | ||
Ethereum THB | Investing.com | 50,282.0 | 51,420.4 | 50,473.7 | 49,822.0 | -2.21% | 1.93K | 05:01:07 | ||
ETH/THB | Bitkub | 50,280.9 | 51,417.4 | 52,398.0 | 49,451.8 | -2.21% | 1.92K | 05:01:33 | ||
ETH/EUR | Kraken | 1,411.17 | 1,452.43 | 1,418.53 | 1,398.31 | -2.84% | 1.77K | 05:01:23 | ||
ETH/TRY | Bitexen | 29,338.1 | 30,228.6 | 30,800.0 | 28,761.0 | -2.95% | 1.55K | 05:01:34 | ||
ETH/TRY | Paribu | 29,300.01 | 30,140.00 | 30,662.00 | 28,500.00 | -2.79% | 1.40K | 05:01:20 | ||
ETH/BTC | Poloniex | 0.073480 | 0.074330 | 0.074570 | 0.073060 | -1.14% | 1.13K | 05:01:30 | ||
ETH/DAI | HitBTC | 1,527.87 | 1,578.11 | 1,606.35 | 1,506.68 | -3.18% | 0.83K | 05:01:34 | ||
ETH/ZAR | Luno | 26,600.0 | 27,200.0 | 26,600.0 | 26,600.0 | -2.21% | 0.65K | 05:01:10 | ||
Ethereum ZAR | Investing.com | 26,600.0 | 27,200.0 | 26,600.0 | 26,115.0 | -2.21% | 0.65K | 05:00:13 | ||
Ethereum JPY | Investing.com | 196,060 | 204,366 | 196,382 | 194,344 | -4.06% | 0.60K | 05:01:22 | ||
Ethereum PLN | Investing.com | 6,676.54 | 6,870.64 | 6,741.74 | 6,633.79 | -2.82% | 0.53K | 05:01:07 | ||
Ethereum MXN | Investing.com | 28,960.0 | 29,350.0 | 29,032.0 | 28,539.0 | -1.33% | 0.53K | 05:01:06 | ||
ETH/MXN | Bitso | 28,960.0 | 29,364.0 | 29,906.0 | 28,231.0 | -1.38% | 0.53K | 05:01:35 | ||
ETH/INR | Bitbns | 145,101 | 149,329 | 152,000 | 143,671 | -2.83% | 0.52K | 04:58:17 | ||
Ethereum INR | Investing.com | 145,101 | 149,329 | 148,035 | 144,261 | -2.83% | 0.52K | 04:56:18 | ||
Ethereum MYR | Investing.com | 6,558.00 | 6,791.00 | 6,651.00 | 6,462.00 | -3.43% | 0.52K | 04:57:03 | ||
ETH/MYR | Luno | 6,558.00 | 6,791.00 | 6,558.00 | 6,558.00 | -3.43% | 0.52K | 04:57:33 | ||
ETH/BRL | MercadoBitcoin | 7,933.91 | 8,116.96 | 8,172.00 | 7,751.38 | -2.26% | 0.51K | 05:01:20 | ||
ETH/BTC | Huobi | 0.073428 | 0.074375 | 0.074563 | 0.073028 | -1.27% | 0.49K | 05:01:20 | ||
ETH/GBP | Bitfinex | 1,236.90 | 1,275.70 | 1,293.70 | 1,215.00 | -3.04% | 0.49K | 05:01:34 | ||
ETH/PLN | Zonda (BitBay) | 6,652.94 | 6,832.71 | 6,948.89 | 6,534.54 | -2.63% | 0.48K | 05:01:34 | ||
Ethereum IDR | Investing.com | 22,991,142 | 23,711,138 | 23,024,009 | 22,772,946 | -3.04% | 0.37K | 04:58:27 | ||
ETH/IDR | BTC Indonesia | 22,990,000 | 23,712,000 | 23,991,000 | 22,724,000 | -3.04% | 0.36K | 04:58:22 | ||
ETH/AUD | BTC Markets | 2,217.46 | 2,239.53 | 2,274.00 | 2,150.21 | -0.99% | 0.35K | 05:01:28 | ||
ETH/JPY | Bitfinex | 196,110 | 204,220 | 205,510 | 193,580 | -3.97% | 0.33K | 05:01:22 | ||
Ethereum RUB | Investing.com | 114,312 | 117,534 | 114,888 | 113,011 | -2.74% | 0.28K | 05:01:24 | ||
ETH/RUB | EXMO | 114,312 | 117,534 | 119,119 | 113,011 | -2.74% | 0.28K | 05:01:20 | ||
ETH/JPY | Zaif | 196,000 | 204,440 | 205,445 | 194,260 | -4.13% | 0.27K | 04:59:25 | ||
ETH/BRL | NovaDAX | 7,960.91 | 8,103.99 | 8,213.68 | 7,755.48 | -1.77% | 0.12K | 05:01:34 | ||
Ethereum CAD | Investing.com | 2,058.75 | 2,108.90 | 2,065.61 | 2,033.64 | -2.38% | 0.06K | 04:56:18 | ||
ETH/XRP | CoinField | 3,943.6997 | 4,060.6594 | 4,037.5596 | 3,943.6997 | -2.88% | 0.05K | 05:01:32 | ||
ETH/PLN | EXMO | 6,908.25 | 7,139.24 | 7,191.70 | 6,666.35 | -3.24% | 0.05K | 05:00:25 | ||
ETH/CAD | CoinField | 2,062.16 | 2,108.75 | 2,068.13 | 2,040.83 | -2.21% | 0.05K | 05:01:32 | ||
ETH/NGN | Luno | 1,136,100 | 1,175,641 | 1,136,100 | 1,136,100 | -3.36% | 0.02K | 05:01:32 | ||
ETH/CAD | Kraken | 2,048.54 | 2,110.00 | 2,054.51 | 2,032.74 | -2.91% | 0.02K | 05:01:32 | ||
ETH/THB | Satang Pro | 50,447.1 | 51,900.0 | 52,252.2 | 49,500.0 | -2.80% | 0.01K | 04:57:05 | ||
ETH/IDR | Luno | 23,199,000 | 23,454,000 | 23,199,000 | 23,199,000 | -1.09% | 0.00K | 04:16:45 | ||
ETH/XAU | Synthetic | 0.80007 | 0.82411 | 0.80275 | 0.79627 | -2.92% | 0 | 05:01:21 | ||
ETH/INR | Synthetic | 124,267 | 128,278 | 124,706 | 123,836 | -3.13% | 0 | 05:00:22 | ||
ETH/CNY | Synthetic | 10,363.7 | 10,660.3 | 10,389.1 | 10,321.7 | -2.78% | 0 | 04:59:52 | ||
Ethereum CNY | Investing.com | 10,363.7 | 10,660.3 | 10,389.1 | 10,193.8 | -2.78% | 0 | 04:59:57 | ||
ETH/MXN | Synthetic | 29,012.8 | 29,331.2 | 29,037.9 | 28,855.8 | -1.09% | 0 | 05:01:22 | ||
ETH/SAR | Synthetic | 5,743.98 | 5,926.72 | 5,755.61 | 5,715.98 | -3.08% | 0 | 05:01:22 | ||
ETH/SEK | Synthetic | 15,673.8 | 16,246.0 | 15,854.3 | 15,648.6 | -3.52% | 0 | 05:01:22 | ||
ETH/ILS | Synthetic | 5,186.74 | 5,326.98 | 5,199.25 | 5,163.99 | -2.63% | 0 | 05:01:23 | ||
ETH/MYR | Synthetic | 6,583.37 | 6,808.29 | 6,620.30 | 6,554.60 | -3.30% | 0 | 05:01:23 | ||
ETH/VND | Synthetic | 35,838,767 | 36,990,040 | 35,943,115 | 35,695,168 | -3.11% | 0 | 05:01:23 | ||
Ethereum HKD | Investing.com | 10,084.195 | 9,871.599 | 10,084.195 | 10,084.195 | +2.15% | 0 | 08:06:12 | ||
ETH/HKD | Liquid | 10,084.2 | 9,871.6 | 29,062.0 | 9,387.1 | +2.15% | 0 | 03:40:16 | ||
ETH/SGD | Liquid | 1,796.00 | 1,796.00 | 1,795.00 | 1,185.00 | 0.00% | 0 | 19:00:00 | ||
ETH/JPY | Liquid | 185,686 | 185,686 | 318,613 | 176,843 | 0% | 0 | 19:00:00 | ||
Ethereum SAR | Investing.com | 5,743.98 | 5,926.72 | 5,755.61 | 5,673.67 | -3.08% | 0 | 05:01:30 | ||
Ethereum SEK | Investing.com | 15,673.8 | 16,246.0 | 15,854.3 | 15,609.8 | -3.52% | 0 | 05:01:22 | ||
Ethereum ILS | Investing.com | 5,186.74 | 5,326.98 | 5,199.25 | 5,123.59 | -2.63% | 0 | 05:01:22 | ||
ETH/ZAR | Synthetic | 26,360.1 | 26,719.6 | 26,368.2 | 26,089.4 | -1.35% | 0 | 05:01:22 | ||
Ethereum VND | Investing.com | 35,838,768 | 36,990,040 | 35,943,116 | 35,410,808 | -3.11% | 0 | 05:01:25 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
USD Coin | Investing.com | 1.0000 | 0.9999 | 1.0001 | 0.9999 | +0.01% | 45.06M | 05:01:14 | ||
USDC/USD | Huobi | 1.0000 | 0.9999 | 1.0005 | 0.9998 | +0.01% | 25.46M | 05:01:08 | ||
USDC/USD | OKX | 1.0000 | 0.9998 | 1.0001 | 0.9997 | +0.02% | 13.14M | 05:01:21 | ||
USDC/USD | Kraken | 1.0001 | 0.9999 | 1.0002 | 1.0000 | +0.02% | 6.46M | 05:00:48 | ||
USDC/EUR | Kraken | 0.9237 | 0.9199 | 0.9271 | 0.9232 | +0.41% | 4.74M | 05:01:31 | ||
USDC/INR | Bitbns | 97.01 | 97.00 | 103.65 | 97.00 | +0.01% | 0.04K | 05:01:20 | ||
USD Coin BTC | Investing.com | 0.00004814 | 0.00004715 | 0.00004847 | 0.00004807 | +2.10% | 0.00K | 04:44:41 | ||
USDC/BTC | Bittrex | 0.00004814 | 0.00004715 | 0.00005121 | 0.00004668 | +2.10% | 0.00K | 05:01:34 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 0.38711 | 0.38829 | 0.38711 | 0.37670 | -0.30% | 768.64M | 05:01:08 | ||
XRP/USD | Binance | 0.38710 | 0.38830 | 0.39640 | 0.36550 | -0.31% | 569.31M | 05:01:05 | ||
XRP KRW | Investing.com | 481.49 | 481.88 | 481.91 | 470.57 | -0.08% | 236.59M | 05:01:30 | ||
XRP/USD | OKX | 0.38710 | 0.38824 | 0.39631 | 0.36613 | -0.29% | 117.41M | 05:01:09 | ||
XRP/KRW | Bithumb | 481.70 | 481.60 | 489.00 | 461.00 | +0.02% | 99.10M | 05:01:33 | ||
XRP/KRW | Upbit | 481.00 | 482.00 | 482.00 | 471.00 | -0.21% | 98.99M | 05:01:33 | ||
XRP Euro | Investing.com | 0.35727 | 0.35719 | 0.35727 | 0.34838 | +0.02% | 65.02M | 05:01:30 | ||
XRP/EUR | BitStamp | 0.35727 | 0.35725 | 0.36410 | 0.34013 | +0.01% | 64.03M |