Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 309.97 | 309.97 | 309.97 | +0.00% | 16:45:00 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 159.89 | 159.89 | 159.89 | +0.00% | 16:45:00 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,775.18 | 8,954.93 | 8,754.25 | -1.83% | 05/12 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| TR/CC CRB | 276.13 | 276.13 | 276.13 | 0.00% | 16:45:00 | ||
| Natural Gas Futures x3 Short Levera | 77.83 | 79.22 | 71.29 | +13.11% | 18/01 | ||
| Risk Weighted Enhanced Commodity TR | 123.43 | 124.01 | 123.30 | -0.46% | 05:01:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,044.09 | 1,049.56 | 1,041.66 | -0.51% | 04:15:00 | ||
| DJ Commodity All Metals Capped Component | 238.59 | 239.98 | 237.75 | -0.49% | 04:15:00 | ||
| DJ Commodity Cocoa | 195.38 | 198.73 | 195.08 | -0.80% | 04:15:00 | ||
| DJ Commodity Energy | 136.7829 | 138.1473 | 136.1527 | -1.11% | 04:15:00 | ||
| DJ Commodity Gold | 666.16 | 668.16 | 662.53 | +0.28% | 04:15:00 | ||
| DJ Commodity Grains | 317.60 | 317.90 | 316.62 | -0.10% | 04:15:00 | ||
| DJ Commodity Heating Oil | 997.98 | 1,002.87 | 987.87 | -0.49% | 04:15:00 | ||
| DJ Commodity Nickel | 650.75 | 658.75 | 634.62 | +2.54% | 04:15:00 | ||
| DJ Commodity Lead | 434.86 | 443.28 | 434.65 | -1.81% | 04:15:00 | ||
| DJ Commodity Industrial Metals | 187.98 | 189.80 | 187.40 | -0.97% | 04:15:00 | ||
| DJ Commodity Zinc | 356.42 | 361.93 | 353.71 | -1.52% | 04:15:00 | ||
| DJ Commodity Petroleum | 135.2532 | 136.6537 | 134.5841 | -1.22% | 04:15:00 | ||
| DJ Commodity Unleaded Gasoline | 688.1892 | 693.9958 | 684.1355 | -0.84% | 04:15:00 | ||
| DJ Commodity Sugar | 263.0319 | 264.0957 | 262.2340 | -0.20% | 04:15:00 | ||
| DJ Commodity Softs | 195.8036 | 196.1523 | 195.5227 | -0.09% | 04:15:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |