Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.140 | 1.265 | 1.100 | -0.010 | -0.87% | 2.11M | 18/01 | ||
| A-Cap Energy | 0.081 | 0.088 | 0.081 | -0.006 | -6.90% | 300.56K | 00:10:57 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0.10K | 18/01 | ||
| AbbVie | 149.20 | 152.42 | 149.07 | -3.63 | -2.38% | 6.17M | 18/01 | ||
| VIVO Cannabis | 0.0250 | 0.0300 | 0.0250 | 0.0000 | 0.00% | 56.77K | 18/01 | ||
| General Cannabis | 0.1866 | 0.1970 | 0.1805 | +0.0047 | +2.57% | 42.75K | 18/01 | ||
| Kaya Holdings | 0.0690 | 0.0690 | 0.0690 | +0.0000 | +0.00% | 0 | 17/01 | ||
| Altria | 44.01 | 45.20 | 43.39 | -1.15 | -2.55% | 13.27M | 18/01 | ||
| Americann | 0.28 | 0.29 | 0.27 | -0.01 | -1.72% | 49.00K | 18/01 | ||
| Amphenol | 78.91 | 81.40 | 78.74 | -1.78 | -2.21% | 3.69M | 18/01 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 1.320 | 1.420 | 1.320 | -0.030 | -2.22% | 1.77M | 18/01 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 09/12 | ||
| Axim Biotech | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 613.46K | 18/01 | ||
| Hexo | 1.7900 | 1.8800 | 1.7650 | -0.0500 | -2.72% | 267.67K | 18/01 | ||
| Blue Line Protection | 0.1795 | 0.1795 | 0.1651 | +0.0145 | +8.79% | 3.76K | 18/01 | ||
| Cannabis Sativa | 0.05 | 0.05 | 0.05 | 0.00 | 3.95% | 4.55K | 18/01 | ||
| Cannagrow | 0.024 | 0.024 | 0.015 | +0.005 | +26.05% | 1.46K | 18/01 | ||
| CV Sciences | 0.0338 | 0.0345 | 0.0330 | -0.0006 | -1.60% | 77.64K | 18/01 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.56K | 18/01 | ||
| Cara Therapeutic | 10.92 | 11.41 | 10.72 | +0.20 | +1.87% | 349.56K | 18/01 | ||
| Cgrowth Capital Inc | 0.0224 | 0.0235 | 0.0199 | 0.0000 | 0.00% | 3.04M | 18/01 | ||
| Corbus Pharmaceuticals Holding | 0.1380 | 0.1500 | 0.1350 | -0.0090 | -6.12% | 1.43M | 18/01 | ||
| Costa Group Holdings Ltd | 2.810 | 2.830 | 2.780 | -0.010 | -0.35% | 353.11K | 00:10:57 | ||
| Cronos | 2.470 | 2.560 | 2.460 | -0.040 | -1.59% | 1.84M | 18/01 | ||
| Digipath | 0.007 | 0.007 | 0.007 | -0.000 | -2.33% | 1.34K | 18/01 | ||
| Endexx Corp | 0.044 | 0.049 | 0.043 | -0.002 | -3.26% | 443.55K | 18/01 | ||
| Enertopia Corporatio | 0.0380 | 0.0420 | 0.0380 | +0.0016 | +4.40% | 4.92K | 18/01 | ||
| GB Sciences | 0.0188 | 0.0189 | 0.0160 | -0.0001 | -0.77% | 155.40K | 18/01 | ||
| Greengro Tech | 0.0023 | 0.0027 | 0.0023 | -0.0002 | -8.00% | 198.52K | 18/01 | ||
| Grow Capital | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 0.22K | 18/01 | ||
| Growlife Inc | 0.053 | 0.060 | 0.053 | -0.003 | -4.59% | 82.02K | 18/01 | ||
| Terracom | 0.970 | 0.970 | 0.940 | 0.000 | 0.00% | 1.40M | 00:10:57 | ||
| Delivra Health Brands | 0.0200 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 533.06K | 18/01 | ||
| Hemp Inc | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 38.09M | 18/01 | ||
| CLS Holdings USA | 0.060 | 0.060 | 0.051 | +0.008 | +15.38% | 45.15K | 18/01 | ||
| India Globalization | 0.4200 | 0.4380 | 0.4012 | +0.0120 | +2.94% | 126.87K | 18/01 | ||
| Innovative Industrial Properties | 110.88 | 115.55 | 110.33 | -3.39 | -2.97% | 234.65K | 18/01 | ||
| Auxly Cannabis | 0.0200 | 0.0250 | 0.0200 | -0.0050 | -20.00% | 130.27K | 18/01 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.018 | 0.031 | 0.015 | -0.002 | -10.00% | 571.35K | 18/01 | ||
| Medical Marijuana, I | 0.0083 | 0.0086 | 0.0080 | -0.0003 | -3.49% | 10.07M | 18/01 | ||
| Medicine Man Tech | 1.425 | 1.460 | 1.400 | -0.025 | -1.72% | 62.17K | 18/01 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 26.40 | 26.88 | 26.20 | +0.03 | +0.11% | 547.70K | 18/01 | ||
| Scotts Miracle-Gro | 60.61 | 62.98 | 60.50 | -1.56 | -2.51% | 687.25K | 18/01 | ||
| Seven West Media | 0.455 | 0.460 | 0.440 | -0.005 | -1.09% | 2.81M | 00:10:57 | ||
| EVIO | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 32.81M | 18/01 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 95.91 | 98.44 | 95.81 | -0.73 | -0.76% | 1.33M | 18/01 | ||
| Unrivaled Brands | 0.0296 | 0.0297 | 0.0250 | +0.0011 | +3.86% | 470.50K | 18/01 | ||
| Terrascend | 1.9400 | 1.9900 | 1.9100 | -0.0800 | -3.96% | 15.71K | 18/01 | ||
| Tilray | 3.07 | 3.36 | 3.05 | -0.17 | -5.25% | 19.53M | 18/01 | ||
| American Green | 0.0014 | 0.0014 | 0.0012 | +0.0001 | +7.69% | 11.03M | 18/01 | ||
| Turning Point Brands | 21.61 | 22.35 | 21.60 | -0.48 | -2.17% | 108.35K | 18/01 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 3.05M | 18/01 | ||
| Heritage Cannabis | 0.0400 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 74.74K | 18/01 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 25.00K | 18/01 | ||
| Universal | 53.53 | 54.40 | 53.07 | -0.56 | -1.04% | 65.64K | 18/01 | ||
| Vector | 12.18 | 12.55 | 12.18 | -0.31 | -2.48% | 533.01K | 18/01 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.11 | 0.11 | 0.11 | 0.00 | 3.59% | 6.05K | 18/01 | ||
| Zynerba Pharma | 0.610 | 0.640 | 0.586 | +0.020 | +3.35% | 198.80K | 18/01 | ||
| Trulieve Cannabis | 7.0900 | 7.3900 | 7.0000 | -0.1500 | -2.07% | 306.15K | 18/01 | ||
| Body Mind | 0.0850 | 0.0850 | 0.0800 | +0.0050 | +6.25% | 51.00K | 18/01 |