Breaking News
Investing Pro 0
Free Webinar - Unlock Trading Opportunities with Interest Rates Thursday, January 19, 2023 | 01:00AM PST Enroll Now

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark823.691823.691823.6910.00%18/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye561.02561.02561.02-0.42%18/01 
 Short Treas 7-10T81.2081.2081.20+0.32%17/01 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark605.521605.521605.5210.00%18/01 
 TR Canada 10 Years Government Benchmark841.134841.134841.1340.00%18/01 
 TR Canadian Corporate All Bond 5 10 Y271.416271.416271.416+0.10%17/01 
 TR Canadian Corporate All Bond 7 10 Y278.267278.267278.267+0.08%17/01 
 TR Canadian All Bond 5 10 Y234.220234.220234.220+0.09%17/01 
 TR Canadian Corporate All Bond 10+ Y318.472318.472318.472-0.08%17/01 
 TR Canadian Financial All Bond 10+ Y317.857317.857317.857-0.02%17/01 
 TR Canadian All Bond 10+ Y284.548284.548284.548-0.13%17/01 
 TR Canadian Financial All Bond 5 10 Y262.025262.025262.025+0.11%17/01 
 TR Canadian All Bond 7 10 Y243.278243.278243.278+0.06%17/01 
 TR Canadian Financial All Bond 7 10 Y277.477277.477277.477+0.08%17/01 
 TR Canadian Government All Bond 5 10 Y201.360201.360201.360+0.08%17/01 
 TR Canadian Government All Bond 7 10 Y213.243213.243213.243+0.06%17/01 
 TR Canadian Government All Bond 10+ Y249.704249.704249.704-0.14%17/01 
 TR Canadian Industrial All Bond 5 10 Y280.131280.131280.131+0.09%17/01 
 TR Canadian Industrial All Bond 7 10 Y287.015287.015287.015+0.08%17/01 
 TR Canadian Industrial All Bond 10+ Y321.333321.333321.333-0.10%17/01 
 TR Canadian Provincial All Bond 5 10 Y244.638244.638244.638+0.09%17/01 
 TR Canadian Provincial All Bond 7 10 Y250.703250.703250.703+0.05%17/01 
 TR Canadian Provincial All Bond 10+ Y287.456287.456287.456-0.14%17/01 
 TR Sweden 10 Years Government Benchmark1,014.6191,014.6191,014.6190.00%18/01 
 MTS Italy BOT Ex Bank of Italy315.74315.74315.74+0.03%18/01 
 MTS Italy 10y Government Bond282.48282.48282.48+1.23%18/01 
 TR Italy 10 Years Government Benchmark1,052.2621,052.2621,052.2620.00%18/01 
 TR Switzerland 10 Years Government Benchmark352.070352.070352.0700.00%18/01 
 Nifty GS 10Yr2,076.032,080.892,074.72+0.09%05:00:50 
 Nifty 10 Year Benchmark G Sec Clean Price865.37867.46864.81+0.07%05:00:50 
 DBAG Eurogov Germany 5-10 PR105.49105.78105.46-0.28%04:46:00 
 DBAG Eurogov Germany 10+ PR116.87117.60116.75-0.45%04:46:00 
 DBAG Eurogov Germany 1-10 PR86.6686.8486.64-0.22%04:46:00 
 EB REXX Germany 5.5-10.5 PR115.75116.09115.71-0.17%04:46:00 
 TR Germany 10 Years Government Benchmark553.232553.232553.2320.00%18/01 
 EUROGOV Fance 1-10Y Price80.956881.115080.9430-0.23%04:46:00 
 Eb.Rexx Government Germany 5.5-10.5 TR213.8906214.5050213.8140-0.17%04:46:00 
 TR Netherlands 10 Years Government Benchmark613.588613.588613.5880.00%18/01 
 Deut Börse EUROGOV France 5-10 TR228.31228.93228.25-0.30%04:46:00 
 TR France 10 Years Government Benchmark744.229744.229744.2290.00%18/01 
 Tel Gov - CPI Linked 5-10371.1371.1369.4+0.44%18/01 
 Tel Gov - CPI Linked 10+418.5418.8414.4+0.83%18/01 
 Tel Gov - Shekel 5+637.4637.5631.9+0.95%18/01 
 TR Denmark 10 Years Government Benchmark693.582693.582693.5820.00%18/01 
 TR Australia 10 Years Government Benchmark1,294.4101,294.4101,294.4100.00%18/01 
 TR Spain 10 Years Government Benchmark1,125.3771,125.3771,125.3770.00%18/01 
 TR Ireland 10 Years Government Benchmark831.920831.920831.9200.00%18/01 
 TR Belgium 10 Years Government Benchmark763.955763.955763.9550.00%18/01 
 TR Japan 10 Years Government Benchmark321.379321.379321.3790.00%18/01 
 SSE Enterprise Bond227.21227.22227.16+0.03%02:59:11 
 SSE Convertible Bond354.22354.41352.23+0.23%02:59:29 
 SSE CB 30165.58165.58165.58+0.01%02:59:08 
 SSE Credit Bond 100188.93189.00188.43+0.24%02:59:20 
 Shanghai SE Treasury Bond198.80198.82198.76+0.03%02:59:08 
 SSE 5-Year Credit Bond225.58225.58225.56+0.01%02:59:11 
 TR Portugal 10 Years Government Benchmark833.096833.096833.0960.00%18/01 
 TR New Zealand 10 Years Government Benchmark926.573926.573926.5730.00%18/01 
 TR Greece 10 Years Government Benchmark335.996335.996335.9960.00%18/01 
 Tadawul Sukuk & Bonds942.46942.46942.13+0.03%18/01 
 TR Poland 10 Years Government Benchmark392.066392.066392.0660.00%18/01 
 TR Austria 10 Years Government Benchmark647.025647.025647.0250.00%18/01 
 TR Czech Republic 10 Years Government Benchmark286.756286.756286.7560.00%18/01 
 TR Norway 10 Years Government Benchmark565.625565.625565.6250.00%18/01 
 TR Finland 10 Years Government Benchmark690.964690.964690.9640.00%18/01 
 EuroMTS Eurozone IG 7-10Y Governmen242.61242.61242.61+0.83%18/01 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark239.268239.268239.2680.00%18/01 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO240.516240.516240.516+0.77%18/01 
 TR Hungary 10 Years Government Benchmark468.498468.498468.4980.00%18/01 
 TR South Africa 10 Years Government Benchmark936.729936.729936.7290.00%18/01 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR133.99134.10133.94-0.08%04:45:00 
Continue with Google
Sign up with Email