| | TR UK 10 Years Government Benchmark | 823.691 | 823.691 | 823.691 | 0.00% | 18/01 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 561.02 | 561.02 | 561.02 | -0.42% | 18/01 | |
| | Short Treas 7-10T | 81.20 | 81.20 | 81.20 | +0.32% | 17/01 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 605.521 | 605.521 | 605.521 | 0.00% | 18/01 | |
| | TR Canada 10 Years Government Benchmark | 841.134 | 841.134 | 841.134 | 0.00% | 18/01 | |
| | TR Canadian Corporate All Bond 5 10 Y | 271.416 | 271.416 | 271.416 | +0.10% | 17/01 | |
| | TR Canadian Corporate All Bond 7 10 Y | 278.267 | 278.267 | 278.267 | +0.08% | 17/01 | |
| | TR Canadian All Bond 5 10 Y | 234.220 | 234.220 | 234.220 | +0.09% | 17/01 | |
| | TR Canadian Corporate All Bond 10+ Y | 318.472 | 318.472 | 318.472 | -0.08% | 17/01 | |
| | TR Canadian Financial All Bond 10+ Y | 317.857 | 317.857 | 317.857 | -0.02% | 17/01 | |
| | TR Canadian All Bond 10+ Y | 284.548 | 284.548 | 284.548 | -0.13% | 17/01 | |
| | TR Canadian Financial All Bond 5 10 Y | 262.025 | 262.025 | 262.025 | +0.11% | 17/01 | |
| | TR Canadian All Bond 7 10 Y | 243.278 | 243.278 | 243.278 | +0.06% | 17/01 | |
| | TR Canadian Financial All Bond 7 10 Y | 277.477 | 277.477 | 277.477 | +0.08% | 17/01 | |
| | TR Canadian Government All Bond 5 10 Y | 201.360 | 201.360 | 201.360 | +0.08% | 17/01 | |
| | TR Canadian Government All Bond 7 10 Y | 213.243 | 213.243 | 213.243 | +0.06% | 17/01 | |
| | TR Canadian Government All Bond 10+ Y | 249.704 | 249.704 | 249.704 | -0.14% | 17/01 | |
| | TR Canadian Industrial All Bond 5 10 Y | 280.131 | 280.131 | 280.131 | +0.09% | 17/01 | |
| | TR Canadian Industrial All Bond 7 10 Y | 287.015 | 287.015 | 287.015 | +0.08% | 17/01 | |
| | TR Canadian Industrial All Bond 10+ Y | 321.333 | 321.333 | 321.333 | -0.10% | 17/01 | |
| | TR Canadian Provincial All Bond 5 10 Y | 244.638 | 244.638 | 244.638 | +0.09% | 17/01 | |
| | TR Canadian Provincial All Bond 7 10 Y | 250.703 | 250.703 | 250.703 | +0.05% | 17/01 | |
| | TR Canadian Provincial All Bond 10+ Y | 287.456 | 287.456 | 287.456 | -0.14% | 17/01 | |
| | TR Sweden 10 Years Government Benchmark | 1,014.619 | 1,014.619 | 1,014.619 | 0.00% | 18/01 | |
| | MTS Italy BOT Ex Bank of Italy | 315.74 | 315.74 | 315.74 | +0.03% | 18/01 | |
| | MTS Italy 10y Government Bond | 282.48 | 282.48 | 282.48 | +1.23% | 18/01 | |
| | TR Italy 10 Years Government Benchmark | 1,052.262 | 1,052.262 | 1,052.262 | 0.00% | 18/01 | |
| | TR Switzerland 10 Years Government Benchmark | 352.070 | 352.070 | 352.070 | 0.00% | 18/01 | |
| | Nifty GS 10Yr | 2,076.03 | 2,080.89 | 2,074.72 | +0.09% | 05:00:50 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 865.37 | 867.46 | 864.81 | +0.07% | 05:00:50 | |
| | DBAG Eurogov Germany 5-10 PR | 105.49 | 105.78 | 105.46 | -0.28% | 04:46:00 | |
| | DBAG Eurogov Germany 10+ PR | 116.87 | 117.60 | 116.75 | -0.45% | 04:46:00 | |
| | DBAG Eurogov Germany 1-10 PR | 86.66 | 86.84 | 86.64 | -0.22% | 04:46:00 | |
| | EB REXX Germany 5.5-10.5 PR | 115.75 | 116.09 | 115.71 | -0.17% | 04:46:00 | |
| | TR Germany 10 Years Government Benchmark | 553.232 | 553.232 | 553.232 | 0.00% | 18/01 | |
| | EUROGOV Fance 1-10Y Price | 80.9568 | 81.1150 | 80.9430 | -0.23% | 04:46:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.8906 | 214.5050 | 213.8140 | -0.17% | 04:46:00 | |
| | TR Netherlands 10 Years Government Benchmark | 613.588 | 613.588 | 613.588 | 0.00% | 18/01 | |
| | Deut Börse EUROGOV France 5-10 TR | 228.31 | 228.93 | 228.25 | -0.30% | 04:46:00 | |
| | TR France 10 Years Government Benchmark | 744.229 | 744.229 | 744.229 | 0.00% | 18/01 | |
| | Tel Gov - CPI Linked 5-10 | 371.1 | 371.1 | 369.4 | +0.44% | 18/01 | |
| | Tel Gov - CPI Linked 10+ | 418.5 | 418.8 | 414.4 | +0.83% | 18/01 | |
| | Tel Gov - Shekel 5+ | 637.4 | 637.5 | 631.9 | +0.95% | 18/01 | |
| | TR Denmark 10 Years Government Benchmark | 693.582 | 693.582 | 693.582 | 0.00% | 18/01 | |
| | TR Australia 10 Years Government Benchmark | 1,294.410 | 1,294.410 | 1,294.410 | 0.00% | 18/01 | |
| | TR Spain 10 Years Government Benchmark | 1,125.377 | 1,125.377 | 1,125.377 | 0.00% | 18/01 | |
| | TR Ireland 10 Years Government Benchmark | 831.920 | 831.920 | 831.920 | 0.00% | 18/01 | |
| | TR Belgium 10 Years Government Benchmark | 763.955 | 763.955 | 763.955 | 0.00% | 18/01 | |
| | TR Japan 10 Years Government Benchmark | 321.379 | 321.379 | 321.379 | 0.00% | 18/01 | |
| | SSE Enterprise Bond | 227.21 | 227.22 | 227.16 | +0.03% | 02:59:11 | |
| | SSE Convertible Bond | 354.22 | 354.41 | 352.23 | +0.23% | 02:59:29 | |
| | SSE CB 30 | 165.58 | 165.58 | 165.58 | +0.01% | 02:59:08 | |
| | SSE Credit Bond 100 | 188.93 | 189.00 | 188.43 | +0.24% | 02:59:20 | |
| | Shanghai SE Treasury Bond | 198.80 | 198.82 | 198.76 | +0.03% | 02:59:08 | |
| | SSE 5-Year Credit Bond | 225.58 | 225.58 | 225.56 | +0.01% | 02:59:11 | |
| | TR Portugal 10 Years Government Benchmark | 833.096 | 833.096 | 833.096 | 0.00% | 18/01 | |
| | TR New Zealand 10 Years Government Benchmark | 926.573 | 926.573 | 926.573 | 0.00% | 18/01 | |
| | TR Greece 10 Years Government Benchmark | 335.996 | 335.996 | 335.996 | 0.00% | 18/01 | |
| | Tadawul Sukuk & Bonds | 942.46 | 942.46 | 942.13 | +0.03% | 18/01 | |
| | TR Poland 10 Years Government Benchmark | 392.066 | 392.066 | 392.066 | 0.00% | 18/01 | |
| | TR Austria 10 Years Government Benchmark | 647.025 | 647.025 | 647.025 | 0.00% | 18/01 | |
| | TR Czech Republic 10 Years Government Benchmark | 286.756 | 286.756 | 286.756 | 0.00% | 18/01 | |
| | TR Norway 10 Years Government Benchmark | 565.625 | 565.625 | 565.625 | 0.00% | 18/01 | |
| | TR Finland 10 Years Government Benchmark | 690.964 | 690.964 | 690.964 | 0.00% | 18/01 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 242.61 | 242.61 | 242.61 | +0.83% | 18/01 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 239.268 | 239.268 | 239.268 | 0.00% | 18/01 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.516 | 240.516 | 240.516 | +0.77% | 18/01 | |
| | TR Hungary 10 Years Government Benchmark | 468.498 | 468.498 | 468.498 | 0.00% | 18/01 | |
| | TR South Africa 10 Years Government Benchmark | 936.729 | 936.729 | 936.729 | 0.00% | 18/01 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133.99 | 134.10 | 133.94 | -0.08% | 04:45:00 | |
