Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 49.86 | 52.19 | 49.71 | -1.70 | -3.30% | 488.35K | NASDAQ | ||
| 127.47 | 131.18 | 127.13 | -0.58 | -0.45% | 1.35M | NASDAQ | ||
| 41.77 | 41.90 | 39.95 | +2.35 | +5.96% | 1.78M | NASDAQ | ||
| 415.06 | 428.28 | 414.77 | -0.89 | -0.21% | 1.18M | NASDAQ | ||
| 94.71 | 97.32 | 94.39 | -0.65 | -0.68% | 2.43M | NYSE | ||
| 47.34 | 48.51 | 47.22 | +0.34 | +0.72% | 1.08M | NYSE | ||
| 43.75 | 44.09 | 43.48 | +0.12 | +0.28% | 4.75M | NYSE | ||
| 97.56 | 101.27 | 97.43 | -1.22 | -1.24% | 2.87M | NYSE | ||
| 34.90 | 35.63 | 34.48 | +0.11 | +0.32% | 1.45M | NYSE | ||
| 54.21 | 55.90 | 53.96 | -0.03 | -0.06% | 220.24K | NYSE | ||
| 53.59 | 56.46 | 53.23 | -1.45 | -2.63% | 907.05K | NASDAQ | ||
| 21.30 | 21.71 | 21.29 | +0.09 | +0.42% | 3.05M | NYSE | ||
| 78.39 | 79.67 | 78.11 | +0.06 | +0.08% | 1.9M | NYSE | ||
| 79.27 | 81.18 | 79.14 | -1.22 | -1.52% | 7.76M | NYSE | ||
| 274.29 | 278.35 | 273.01 | +1.30 | +0.48% | 37.08K | NYSE | ||
| 71.17 | 72.99 | 71.14 | -1.01 | -1.40% | 331.68K | NYSE | ||
| 5.73 | 6.18 | 5.72 | -0.340 | -5.60% | 35.28M | NYSE | ||
| 150.76 | 156.98 | 150.62 | -0.89 | -0.59% | 1.77M | NYSE | ||
| 57.13 | 59.45 | 57.03 | -1.33 | -2.28% | 11.33M | NYSE | ||
| 48.86 | 53.26 | 48.52 | -2.34 | -4.57% | 31.54M | NASDAQ | ||
| 3.64 | 3.73 | 3.58 | +0.090 | +2.54% | 1.24M | NYSE | ||
| 102.02 | 103.66 | 100.39 | +0.02 | +0.02% | 739.89K | NASDAQ | ||
| 28.83 | 30.79 | 28.66 | +0.400 | +1.41% | 1.82M | NASDAQ | ||
| 15.00 | 15.00 | 14.99 | +0.020 | +0.13% | 1.25M | NASDAQ | ||
| 5.85 | 6.00 | 5.22 | +0.470 | +8.74% | 1.69M | NASDAQ | ||
| 46.67 | 48.40 | 46.62 | -0.27 | -0.58% | 469.79K | NASDAQ | ||
| 13.10 | 13.615 | 12.51 | +0.680 | +5.47% | 4.18M | NASDAQ | ||
| 30.13 | 30.72 | 29.84 | +0.13 | +0.43% | 8.28K | NYSE | ||
| 9.29 | 9.46 | 9.27 | +0.020 | +0.22% | 65.94K | NASDAQ | ||
| 36.08 | 36.67 | 35.54 | -0.03 | -0.08% | 149.79K | NASDAQ | ||
| 80.93 | 83.40 | 75.81 | +3.74 | +4.85% | 4.62M | NASDAQ | ||
| 8.64 | 16.00 | 8.64 | +1.4150 | +19.58% | 1.13M | NASDAQ | ||
| 41.57 | 42.18 | 41.15 | +0.27 | +0.65% | 9.86K | NASDAQ | ||
| 28.78 | 31.48 | 28.32 | -2.13 | -6.89% | 261.36K | NASDAQ | ||
| 27.65 | 27.70 | 27.50 | +0.06 | +0.22% | 5.42K | NASDAQ | ||
| 1.515 | 1.66 | 1.50 | -0.055 | -3.50% | 350.29K | NASDAQ | ||
| 65.81 | 67.81 | 65.79 | -0.47 | -0.71% | 282.13K | NYSE | ||
| 4.89 | 5.07 | 4.84 | -0.110 | -2.20% | 42.9K | NASDAQ | ||
| 5.73 | 6.38 | 5.674 | -0.470 | -7.58% | 174.18K | NYSE | ||
| 6.88 | 7.015 | 6.87 | -0.050 | -0.72% | 1.17M | NYSE | ||
| 7.58 | 8.14 | 7.535 | -0.460 | -5.72% | 1.45M | NYSE | ||
| 49.26 | 49.60 | 49.25 | -0.21 | -0.42% | 640.74K | NYSE | ||
| 35.22 | 35.22 | 35.22 | +0.79 | +2.29% | 238 | NYSE | ||
| 35.81 | 35.91 | 35.69 | +0.09 | +0.25% | 5.58M | NYSE | ||
| 111.02 | 112.26 | 110.34 | +0.03 | +0.03% | 92.23K | NYSE | ||
| 39.37 | 39.85 | 38.93 | +0.37 | +0.95% | 682.94K | NYSE | ||
| 45.97 | 47.30 | 45.79 | -0.65 | -1.39% | 174.54K | NYSE | ||
| 629.97 | 640.50 | 619.17 | +2.09 | +0.33% | 209.67K | NYSE | ||
| 31.66 | 32.56 | 31.52 | -0.37 | -1.16% | 42.4K | NYSE | ||
| 13.58 | 13.98 | 13.52 | -0.33 | -2.37% | 14.38K | NYSE | ||
| 86.64 | 88.00 | 85.67 | +0.76 | +0.89% | 432.19K | NYSE | ||
| 20.92 | 23.15 | 20.83 | -1.25 | -5.64% | 1.23M | NYSE | ||
| 80.89 | 84.09 | 80.89 | -0.90 | -1.10% | 86.46K | NYSE | ||
| 38.57 | 40.74 | 38.57 | -1.30 | -3.26% | 397.55K | NYSE | ||
| 91.11 | 91.22 | 91.11 | +4.19 | +4.82% | 208 | NYSE | ||
| 45.50 | 46.55 | 45.33 | -0.49 | -1.07% | 135.75K | NYSE | ||
| 35.34 | 36.23 | 35.33 | -0.35 | -0.98% | 8.69M | NYSE | ||
| 19.69 | 20.60 | 19.65 | -0.58 | -2.86% | 28.41K | NYSE | ||
| 63.25 | 65.05 | 63.23 | -0.66 | -1.03% | 1.42M | NYSE | ||
| 35.81 | 38.00 | 35.78 | -0.15 | -0.42% | 3.58M | NYSE | ||
| 11.21 | 13.11 | 11.19 | -1.010 | -8.27% | 8.44M | NYSE | ||
| 40.51 | 43.16 | 40.07 | -0.49 | -1.20% | 1.34M | NYSE | ||
| 1,429.93 | 1,475.00 | 1,429.90 | -20.84 | -1.44% | 9.06K | NYSE | ||
| 1.92 | 1.95 | 1.8201 | +0.0300 | +1.59% | 363.91K | NASDAQ | ||
| 13.72 | 14.35 | 13.72 | -0.44 | -3.11% | 32.54K | NYSE | ||
| 3.52 | 3.66 | 3.52 | -0.030 | -0.85% | 10.96K | NYSE | ||
| 32.61 | 34.63 | 32.05 | -0.22 | -0.67% | 296.4K | NYSE | ||
| 12.90 | 13.76 | 11.00 | +2.220 | +20.79% | 1.78M | NASDAQ | ||
| 40.24 | 41.19 | 40.01 | +0.16 | +0.40% | 385.06K | NASDAQ | ||
| 4.47 | 5.11 | 4.44 | -0.450 | -9.15% | 1.92M | NYSE | ||
| 18.35 | 20.21 | 18.27 | -1.66 | -8.30% | 1.57M | NYSE | ||
| 6.46 | 6.655 | 6.45 | +0.120 | +1.89% | 12.37M | NYSE | ||
| 12.40 | 14.25 | 12.32 | -1.360 | -9.88% | 2.67M | NASDAQ | ||
| 420.34 | 427.01 | 420.01 | +0.34 | +0.08% | 311.2K | NYSE | ||
| 386.01 | 394.40 | 384.57 | -2.86 | -0.74% | 583.05K | NYSE | ||
| 156.59 | 159.79 | 155.62 | -2.41 | -1.52% | 387.66K | NASDAQ | ||
| 139.76 | 140.95 | 139.69 | +0.78 | +0.56% | 2.42M | NYSE | ||
| 102.30 | 105.24 | 102.12 | -2.14 | -2.05% | 512.56K | NYSE | ||
| 30.41 | 32.85 | 30.05 | +0.46 | +1.54% | 197.95K | NYSE | ||
| 6.28 | 6.31 | 6.21 | +0.040 | +0.64% | 18.83K | NYSE | ||
| 84.78 | 87.88 | 84.69 | -1.39 | -1.61% | 1.23M | NYSE | ||
| 63.52 | 64.37 | 63.25 | -0.48 | -0.75% | 1.42M | NASDAQ | ||
| 500.08 | 501.44 | 495.68 | +5.49 | +1.11% | 542.89K | NASDAQ | ||
| 3.52 | 3.54 | 3.07 | +0.0200 | +0.57% | 99.32K | NASDAQ | ||
| 43.18 | 43.42 | 42.65 | +0.50 | +1.17% | 29.44K | NASDAQ | ||
| 32.88 | 34.02 | 32.84 | -0.43 | -1.29% | 899.48K | NYSE | ||
| 42.39 | 43.18 | 41.83 | -0.23 | -0.54% | 231.53K | NYSE | ||
| 198.09 | 201.00 | 197.39 | +0.47 | +0.24% | 1.37M | NASDAQ | ||
| 15.27 | 15.78 | 15.19 | -0.070 | -0.46% | 133.56K | NASDAQ | ||
| 7.30 | 7.40 | 7.16 | +0.170 | +2.38% | 118.1K | NASDAQ | ||
| 10.31 | 11.00 | 10.27 | -0.47 | -4.36% | 284.85K | NYSE | ||
| 48.74 | 49.50 | 46.25 | +2.49 | +5.38% | 17.48K | NASDAQ | ||
| 7.60 | 7.65 | 7.50 | +0.090 | +1.20% | 23.91K | NASDAQ | ||
| 2.96 | 2.98 | 2.96 | 0.00 | 0.00% | 317.22K | NASDAQ | ||
| 36.80 | 38.03 | 36.38 | -0.78 | -2.08% | 887.75K | NASDAQ | ||
| 16.14 | 16.27 | 16.12 | -0.01 | -0.06% | 3.5M | NYSE | ||
| 29.87 | 32.01 | 28.71 | +0.02 | +0.07% | 10.87K | NYSE | ||
| 3.19 | 3.24 | 3.07 | +0.090 | +2.90% | 128.82K | NYSE | ||
| 23.87 | 24.03 | 23.35 | +0.26 | +1.10% | 27.39K | NYSE | ||
| 87.52 | 91.10 | 87.27 | -2.16 | -2.41% | 105.15K | NYSE | ||
| 12.67 | 13.70 | 12.59 | -0.020 | -0.16% | 353.05K | NYSE | ||
| 239.51 | 246.01 | 234.12 | +6.38 | +2.74% | 327.21K | NYSE | ||
| 9.75 | 9.89 | 9.73 | -0.04 | -0.36% | 13.84K | NYSE | ||
| 19.20 | 19.52 | 18.37 | +0.95 | +5.21% | 13.8K | NYSE | ||
| 133.44 | 137.13 | 129.00 | +5.93 | +4.65% | 815.04K | NASDAQ | ||
| 2.70 | 3.22 | 2.68 | -0.400 | -12.90% | 1.83M | NYSE | ||
| 22.16 | 22.50 | 22.07 | -0.14 | -0.61% | 18.9K | NYSE | ||
| 11.96 | 11.97 | 11.95 | +0.01 | +0.08% | 2.55M | NYSE | ||
| 6.10 | 6.929 | 6.09 | -0.620 | -9.23% | 493.23K | NYSE | ||
| 29.07 | 29.50 | 28.30 | +0.74 | +2.61% | 253.01K | NASDAQ | ||
| 27.87 | 28.33 | 27.26 | +0.68 | +2.50% | 156.44K | NASDAQ | ||
| 18.22 | 18.86 | 17.00 | +1.42 | +8.45% | 910.07K | NASDAQ | ||
| 62.62 | 65.47 | 61.51 | -1.87 | -2.90% | 426.56K | NASDAQ | ||
| 16.27 | 16.71 | 15.99 | +0.29 | +1.81% | 379.1K | NASDAQ | ||
| 15.99 | 16.47 | 15.92 | -0.14 | -0.87% | 119.99K | NYSE | ||
| 35.70 | 36.44 | 35.10 | +0.70 | +2.00% | 690.35K | NYSE | ||
| 15.52 | 17.06 | 15.30 | -1.290 | -7.67% | 1.02M | NYSE | ||
| 11.09 | 11.59 | 10.43 | +0.340 | +3.16% | 1.76M | NASDAQ | ||
| 6.90 | 7.42 | 6.87 | -0.290 | -4.03% | 348.93K | NASDAQ | ||
| 10.51 | 11.50 | 10.38 | +0.03 | +0.29% | 23.35K | NASDAQ | ||
| 24.70 | 27.38 | 24.70 | +0.39 | +1.60% | 1.43K | NASDAQ | ||
| 7.73 | 7.97 | 7.71 | +0.05 | +0.65% | 2.21M | NYSE | ||
| 7.42 | 7.49 | 7.39 | -0.020 | -0.27% | 919.46K | NYSE | ||
| 10.14 | 10.14 | 10.13 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 10.82 | 10.82 | 10.77 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 22.83 | 24.59 | 22.09 | -0.78 | -3.30% | 6.15M | NASDAQ | ||
| 13.83 | 14.95 | 13.64 | -0.18 | -1.28% | 1.1M | NYSE | ||
| 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 | NYSE | ||
| 10.30 | 10.30 | 10.18 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 10.13 | 10.13 | 10.12 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 10.17 | 10.17 | 10.16 | +0.030 | +0.30% | 2.37K | NASDAQ | ||
| 10.56 | 10.57 | 10.55 | +0.01 | +0.09% | 14.27K | NASDAQ | ||
| 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 500 | NYSE | ||
| 10.15 | 10.16 | 10.15 | 0.00 | 0.00% | 94.08K | NYSE | ||
| 10.03 | 10.09 | 10.03 | 0.00 | 0.00% | 0 | NYSE | ||
| 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 | NYSE | ||
| 10.09 | 10.11 | 10.09 | -0.010 | -0.10% | 16.74K | NYSE | ||
| 10.14 | 10.14 | 10.14 | +0.03 | +0.30% | 1.57K | NASDAQ | ||
| 10.05 | 10.23 | 9.675 | -0.090 | -0.89% | 330.59K | NASDAQ | ||
| 10.30 | 11.00 | 10.30 | +0.180 | +1.78% | 2.1K | NASDAQ | ||
| 10.14 | 10.15 | 10.14 | -0.010 | -0.10% | 445K | NASDAQ | ||
| 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 10.14 | 10.14 | 10.10 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 10.13 | 10.13 | 10.13 | +0.01 | +0.10% | 2.69K | NASDAQ | ||
| 10.16 | 10.40 | 10.12 | 0.00 | 0.00% | 0 | NASDAQ | ||
| 10.15 | 10.15 | 10.13 | -0.01 | -0.05% | 536 | NASDAQ | ||
| 10.15 | 10.47 | 10.15 | +0.010 | +0.10% | 90.47K | NASDAQ | ||
| 10.02 | 10.42 | 9.92 | +0.09 | +0.91% | 6.48K | NASDAQ | ||
| 10.10 | 10.115 | 10.09 | 0.00 | 0.00% | 1.7M | NYSE | ||
| 10.141 | 10.16 | 10.141 | +0.001 | +0.01% | 3.1K | NYSE | ||
| 10.14 | 10.15 | 10.14 | 0.00 | 0.00% | 192.3K | NYSE | ||
| 10.155 | 10.17 | 10.15 | -0.005 | -0.05% | 113.4K | NYSE | ||
| 10.10 | 10.11 | 10.10 | 0.00 | 0.00% | 105.6K | NASDAQ | ||
| 10.12 | 10.13 | 10.11 | +0.005 | +0.05% | 3.37M | NASDAQ | ||
| 9.90 | 9.90 | 9.88 | 0.00 | 0.00% | 457.72K | NYSE | ||
| 25.74 | 26.50 | 25.54 | -0.48 | -1.83% | 241.25K | NASDAQ | ||
| 22.53 | 23.69 | 22.47 | +0.18 | +0.81% | 112.76K | NASDAQ | ||
| 10.149 | 10.15 | 10.14 | +0.004 | +0.04% | 8.06K | NYSE | ||
| 10.095 | 10.095 | 10.09 | +0.015 | +0.15% | 268.56K | NYSE | ||
| 10.08 | 10.08 | 10.07 | 0.00 | 0.00% | 313.68K | NYSE | ||
| 10.14 | 10.141 | 10.14 | 0.00 | 0.00% | 4.19K | NYSE | ||
| 10.14 | 10.43 | 10.135 | +0.020 | +0.20% | 41.26K | NYSE | ||
| 10.14 | 10.14 | 10.13 | +0.015 | +0.15% | 34.49K | NASDAQ | ||
| 10.13 | 10.135 | 10.13 | 0.00 | 0.00% | 1.79K | NASDAQ | ||
| 10.08 | 10.09 | 10.08 | 0.00 | 0.00% | 86.24K | NASDAQ | ||
| 10.10 | 10.10 | 10.08 | +0.010 | +0.10% | 74K | NASDAQ | ||
| 10.07 | 10.09 | 10.065 | +0.010 | +0.10% | 10.81K | NYSE | ||
| 10.10 | 10.305 | 10.10 | +0.020 | +0.20% | 1.2K | NASDAQ | ||
| 72.03 | 76.14 | 70.19 | -2.48 | -3.33% | 1.22M | NYSE | ||
| 10.14 | 10.14 | 10.14 | +0.03 | +0.25% | 902 | NASDAQ | ||
| 10.10 | 10.13 | 10.10 | -0.02 | -0.20% | 200 | NASDAQ | ||
| 10.08 | 10.08 | 10.07 | +0.020 | +0.20% | 1.73K | NASDAQ | ||
| 10.10 | 10.13 | 10.09 |